MAPO-KRW (Bithumb) - Price, Live Order Book

2.86500
24h Change --
Volume 16,252,572,799
24h Low 1.85700
24h High 3.46500
24h Buy Worth --
24h Sell Worth --
Market Buy 736.41%
Market Sell 697.66%
Total Supply 10B
Circulating Supply 6.2B
All Time High 20.8300
Down from ATH 86.06 %
1 Hour Change 0.77 %
7 Days Change 58.10 %
30 Days Change -20.49 %

MAP Protocol - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MAP Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jun 18:0019 Jun 17:0019 Jun 16:0019 Jun 15:0019 Jun 14:0019 Jun 13:0019 Jun 12:0019 Jun 11:0019 Jun 10:0019 Jun 09:0019 Jun 08:0019 Jun 07:0019 Jun 06:0019 Jun 05:0019 Jun 04:0019 Jun 03:0019 Jun 02:0019 Jun 01:0019 Jun 00:0018 Jun 23:0018 Jun 22:0018 Jun 21:0018 Jun 20:0018 Jun 19:00
BUY  36.5M (59%)143.5M (52%)41.2M (45%)318.3M (49%)21.7M (32%)40.2M (47%)127.8M (43%)57.9M (39%)67M (34%)223.6M (39%)339.7M (41%)1.2B (53%)17.3M (51%)12M (36%)9M (63%)19M (43%)3.7M (26%)6M (48%)6.2M (33%)14.6M (52%)15.1M (33%)14.7M (66%)10.6M (41%)921.5K (27%)
SELL  24.9M (41%)131.7M (48%)50.7M (55%)338M (51%)46.3M (68%)45.7M (53%)166.1M (57%)89.2M (61%)130M (66%)349.1M (61%)496.8M (59%)1.1B (47%)16.5M (49%)21.3M (64%)5.2M (37%)25M (57%)11M (74%)6.7M (52%)12.9M (67%)13.3M (48%)30.6M (67%)7.6M (34%)15.4M (59%)2.5M (73%)
MAP Protocol - 30 Days History

View 30-day buy and sell volume history of MAP Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 2026
BUY  2.7B (47%)680M (47%)963.7M (47%)876M (46%)166.9M (46%)44.7M (39%)39.2M (46%)45.6M (38%)372.3M (44%)100.9M (43%)51.7M (43%)28.1M (38%)55.6M (44%)36.2M (37%)94.5M (37%)173.7M (46%)1.4B (46%)190.3M (46%)34.3M (43%)50.5M (52%)63.7M (41%)49.5M (46%)38.4M (40%)117.4M (44%)143.5M (41%)43.2M (37%)48.3M (34%)379.3M (42%)311.2M (47%)378.8M (44%)
SELL  3B (53%)780.1M (53%)1B (53%)1B (54%)194.4M (54%)70.2M (61%)45.6M (54%)73.5M (62%)471.5M (56%)134.8M (57%)67.3M (57%)45M (62%)69.6M (56%)61.1M (63%)158.9M (63%)207.1M (54%)1.7B (54%)226.8M (54%)46M (57%)46.7M (48%)91.8M (59%)58M (54%)57.3M (60%)149.9M (56%)209.8M (59%)73.7M (63%)93.2M (66%)516.8M (58%)354.5M (53%)488.5M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MAPO-KRW - Volume & Volatility

MAPO-KRW - Net Volume

MAPO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,330,418 MAPO 57,991,254 KRW SELL Bithumb 20 May 2026
16,102,678 MAPO 62,639,416 KRW BUY Bithumb 03 Jun 2026
13,221,698 MAPO 41,159,147 KRW SELL Bithumb 19 Jun 2026
10,923,999 MAPO 52,293,184 KRW BUY Bithumb 24 Apr 2026
9,306,853 MAPO 45,594,271 KRW SELL Bithumb 22 Apr 2026
8,939,186 MAPO 34,558,895 KRW SELL Bithumb 03 Jun 2026
8,819,125 MAPO 16,385,933 KRW BUY Bithumb 16 Jun 2026
8,157,859 MAPO 29,360,134 KRW BUY Bithumb 20 May 2026
7,822,562 MAPO 24,093,491 KRW BUY Bithumb 03 Jun 2026
7,453,850 MAPO 17,740,163 KRW BUY Bithumb 17 Jun 2026
6,849,221 MAPO 20,951,768 KRW SELL Bithumb 28 May 2026
5,883,502 MAPO 20,180,413 KRW SELL Bithumb 26 May 2026
5,815,256 MAPO 20,353,396 KRW SELL Bithumb 03 Jun 2026
5,382,164 MAPO 17,384,389 KRW SELL Bithumb 26 May 2026
5,104,392 MAPO 17,865,372 KRW BUY Bithumb 03 Jun 2026
4,936,160 MAPO 17,765,240 KRW SELL Bithumb 20 May 2026
4,597,782 MAPO 26,349,887 KRW SELL Bithumb 02 Feb 2026
4,583,156 MAPO 22,365,801 KRW SELL Bithumb 26 Mar 2026
4,252,638 MAPO 20,812,408 KRW BUY Bithumb 29 Mar 2026
4,011,333 MAPO 16,045,331 KRW BUY Bithumb 20 May 2026
3,909,155 MAPO 29,998,854 KRW SELL Bithumb 04 Jan 2026
3,869,377 MAPO 27,085,638 KRW BUY Bithumb 04 Jan 2026
3,637,631 MAPO 23,386,332 KRW SELL Bithumb 29 Sep 2025
3,380,449 MAPO 24,247,958 KRW BUY Bithumb 20 Apr 2026
3,352,848 MAPO 22,128,795 KRW SELL Bithumb 13 May 2026
3,350,936 MAPO 21,663,803 KRW SELL Bithumb 15 Sep 2025
3,348,151 MAPO 21,093,353 KRW BUY Bithumb 19 Aug 2025
3,175,672 MAPO 14,985,995 KRW SELL Bithumb 24 Apr 2026
3,107,697 MAPO 20,200,029 KRW BUY Bithumb 29 Sep 2025
3,023,901 MAPO 19,050,577 KRW SELL Bithumb 19 Aug 2025
MAPO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,362,495 MAPO 9,128,715 KRW BUY Bithumb 29 Sep 2025
1,409,208 MAPO 9,420,554 KRW SELL Bithumb 29 Sep 2025
1,431,904 MAPO 9,586,600 KRW SELL Bithumb 29 Sep 2025
1,432,215 MAPO 9,232,058 KRW SELL Bithumb 29 Sep 2025
1,444,025 MAPO 9,303,854 KRW BUY Bithumb 04 Oct 2025
1,472,422 MAPO 9,644,362 KRW BUY Bithumb 29 Sep 2025
1,501,276 MAPO 10,051,043 KRW SELL Bithumb 29 Sep 2025
1,508,986 MAPO 8,945,271 KRW SELL Bithumb 10 Nov 2025
1,512,884 MAPO 9,842,827 KRW SELL Bithumb 30 Sep 2025
1,548,129 MAPO 9,974,598 KRW BUY Bithumb 30 Sep 2025
2,545,568 MAPO 16,546,191 KRW BUY Bithumb 13 May 2026
2,547,706 MAPO 16,404,677 KRW BUY Bithumb 13 May 2026
2,617,675 MAPO 15,821,228 KRW SELL Bithumb 13 May 2026
2,660,037 MAPO 16,811,435 KRW SELL Bithumb 19 Aug 2025
2,715,609 MAPO 16,551,638 KRW BUY Bithumb 13 May 2026
2,747,095 MAPO 18,133,574 KRW BUY Bithumb 13 May 2026
1,897,619 MAPO 10,643,745 KRW BUY Bithumb 08 Nov 2025
1,907,906 MAPO 12,418,561 KRW SELL Bithumb 29 Sep 2025
1,942,145 MAPO 12,678,325 KRW SELL Bithumb 15 Sep 2025
1,944,917 MAPO 11,951,518 KRW BUY Bithumb 14 Oct 2025
1,982,189 MAPO 13,375,810 KRW SELL Bithumb 16 Sep 2025