MERL-KRW (Bithumb) - Price, Live Order Book

422.000
24h Change --
Volume 2,324,886,804
24h Low 406.000
24h High 449.000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 2.1B
Circulating Supply 978.9M
All Time High 547.000
Down from ATH 22.85 %
1 Hour Change -0.47 %
7 Days Change -8.66 %
30 Days Change 149.70 %

Merlin Chain - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Merlin Chain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Oct 18:001 Oct 17:001 Oct 16:001 Oct 15:001 Oct 14:001 Oct 13:001 Oct 12:001 Oct 11:001 Oct 10:001 Oct 09:001 Oct 08:001 Oct 07:001 Oct 06:001 Oct 05:001 Oct 04:001 Oct 03:001 Oct 02:001 Oct 01:001 Oct 00:0030 Sep 23:0030 Sep 22:0030 Sep 21:0030 Sep 20:0030 Sep 19:00
BUY  13.1K (65%)67.4K (59%)37.7K (51%)114.6K (37%)71.6K (38%)58.7K (58%)77.2K (27%)82.5K (39%)85.8K (46%)71.9K (39%)174.3K (56%)65.9K (42%)69.5K (45%)448.2K (44%)65.8K (52%)117K (41%)129.1K (56%)58.3K (41%)153.2K (57%)146.3K (46%)37.9K (31%)99.1K (62%)57.3K (36%)7.4K (6%)
SELL  7K (35%)47.7K (41%)35.6K (49%)198.3K (63%)116.1K (62%)41.9K (42%)204.9K (73%)126.8K (61%)98.9K (54%)112K (61%)134.7K (44%)92.2K (58%)86K (55%)580K (56%)61.6K (48%)165.3K (59%)103K (44%)84.8K (59%)113.6K (43%)170.9K (54%)82.6K (69%)62K (38%)103.6K (64%)112.5K (94%)
Merlin Chain - 30 Days History

View 30-day buy and sell volume history of Merlin Chain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 2025
BUY  1.9M (45%)2.4M (42%)10.3M (49%)5.5M (51%)6.1M (48%)5M (47%)5M (46%)7.2M (46%)10.3M (50%)44.1M (48%)48.8M (46%)5.2M (51%)7.1M (49%)12.6M (52%)15.4M (42%)78.2M (46%)7.1M (54%)2.2M (41%)1.2M (44%)3.3M (52%)8M (52%)6.5M (50%)2.3M (38%)4.2M (39%)13.1M (48%)9.7M (50%)11.1M (48%)32.6M (45%)58.4M (46%)32M (45%)
SELL  2.4M (55%)3.3M (58%)10.8M (51%)5.2M (49%)6.6M (52%)5.7M (53%)5.9M (54%)8.4M (54%)10.3M (50%)47.5M (52%)56.2M (54%)5M (49%)7.4M (51%)11.6M (48%)21M (58%)91.4M (54%)6.1M (46%)3.2M (59%)1.6M (56%)3.1M (48%)7.3M (48%)6.4M (50%)3.8M (62%)6.5M (61%)14.3M (52%)9.9M (50%)11.9M (52%)39.3M (55%)67.7M (54%)38.4M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MERL-KRW - Volume & Volatility

MERL-KRW - Net Volume

MERL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
811,286 MERL 197,142,480 KRW SELL Bithumb 04 Sep 2025
685,670 MERL 170,046,154 KRW SELL Bithumb 17 Sep 2025
616,938 MERL 155,468,314 KRW BUY Bithumb 17 Sep 2025
438,390 MERL 92,061,968 KRW SELL Bithumb 07 Sep 2025
376,226 MERL 74,869,008 KRW SELL Bithumb 10 Sep 2025
371,680 MERL 96,265,019 KRW SELL Bithumb 17 Sep 2025
348,589 MERL 65,883,381 KRW SELL Bithumb 09 Sep 2025
303,167 MERL 63,544 USDT SELL OKX 16 Sep 2025
288,529 MERL 43,193 USDT SELL OKX 03 Sep 2025
259,139 MERL 31,356 USDT SELL OKX 01 Sep 2025
256,333 MERL 66,133,864 KRW BUY Bithumb 17 Sep 2025
254,770 MERL 54,520,734 KRW BUY Bithumb 14 Sep 2025
245,475 MERL 34,514 USDT SELL OKX 02 Sep 2025
219,251 MERL 25,170 USDT SELL OKX 13 Aug 2025
214,753 MERL 62,003 USDT SELL OKX 26 Sep 2025
214,748 MERL 29,689 USDT BUY OKX 02 Sep 2025
206,563 MERL 35,322,290 KRW SELL Bithumb 27 Aug 2025
206,193 MERL 42,681,945 KRW SELL Bithumb 14 Sep 2025
204,594 MERL 52,785,284 KRW SELL Bithumb 17 Sep 2025
200,230 MERL 83,896,470 KRW BUY Bithumb 21 Sep 2025
199,851 MERL 57,675 USDT SELL Bybit Spot 22 Sep 2025
199,556 MERL 34,323,614 KRW SELL Bithumb 27 Aug 2025
199,000 MERL 63,959 USDT SELL OKX 23 Sep 2025
196,494 MERL 50,695,533 KRW BUY Bithumb 17 Sep 2025
194,834 MERL 31,952,757 KRW SELL Bithumb 25 Aug 2025
190,038 MERL 22,519 USDT BUY OKX 08 Aug 2025
189,206 MERL 42,193 USDT BUY OKX 16 Sep 2025
183,471 MERL 46,418,039 KRW SELL Bithumb 17 Sep 2025
180,979 MERL 86,326,888 KRW BUY Bithumb 29 Sep 2025
173,881 MERL 22,952 USDT SELL OKX 02 Sep 2025
MERL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
70,891 MERL 9,180.43 USDT SELL OKX 02 Sep 2025
72,279 MERL 9,627.61 USDT BUY OKX 02 Sep 2025
72,440 MERL 10,015 USDT BUY OKX 02 Sep 2025
73,571 MERL 10,815 USDT SELL OKX 02 Sep 2025
74,233 MERL 11,496 USDT BUY OKX 03 Sep 2025
74,424 MERL 10,791 USDT SELL OKX 02 Sep 2025
76,926 MERL 10,816 USDT SELL OKX 02 Sep 2025
78,635 MERL 10,136 USDT SELL OKX 02 Sep 2025
79,303 MERL 12,133 USDT BUY OKX 02 Sep 2025
79,384 MERL 11,153 USDT SELL OKX 02 Sep 2025
79,405 MERL 14,213,440 KRW BUY Bithumb 24 Aug 2025
79,691 MERL 14,902,147 KRW BUY Bithumb 24 Aug 2025
80,726 MERL 14,207,747 KRW SELL Bithumb 24 Aug 2025
82,691 MERL 13,395,951 KRW SELL Bithumb 25 Aug 2025
83,277 MERL 10,076 USDT SELL OKX 01 Sep 2025
83,698 MERL 12,052 USDT SELL OKX 02 Sep 2025
84,136 MERL 27,428 USDT SELL OKX 24 Sep 2025
86,188 MERL 12,071 USDT BUY OKX 02 Sep 2025
88,257 MERL 41,745,439 KRW SELL Bithumb 22 Sep 2025
88,488 MERL 10,265 USDT BUY OKX 31 Aug 2025
89,447 MERL 12,433 USDT BUY OKX 02 Sep 2025
90,755 MERL 13,160 USDT SELL OKX 02 Sep 2025
91,033 MERL 14,201,117 KRW SELL Bithumb 26 Aug 2025
91,430 MERL 14,995 USDT BUY OKX 03 Sep 2025
91,972 MERL 27,663 USDT SELL OKX 25 Sep 2025
92,492 MERL 11,759 USDT BUY OKX 01 Sep 2025
92,739 MERL 38,393,876 KRW SELL Bithumb 22 Sep 2025
94,191 MERL 15,918,313 KRW BUY Bithumb 25 Aug 2025
94,542 MERL 16,034 USDT SELL OKX 02 Sep 2025
96,435 MERL 11,890 USDT SELL OKX 01 Sep 2025