MERL-KRW (Bithumb) - Price, Live Order Book

83.9800
24h Change --
Volume 8,703,166,796
24h Low 77.7600
24h High 90.3400
24h Buy Worth --
24h Sell Worth --
Market Buy 25.71%
Market Sell 19.94%
Total Supply 2.1B
Circulating Supply 1.1B
All Time High 718.000
Down from ATH 88.32 %
1 Hour Change 0.66 %
7 Days Change 8.52 %
30 Days Change -77.36 %

Merlin Chain - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Merlin Chain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 22:0013 Feb 21:0013 Feb 20:0013 Feb 19:0013 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:0013 Feb 07:0013 Feb 06:0013 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:0012 Feb 23:00
BUY  1.2M (45%)957.6K (46%)631K (37%)1.1M (49%)665.7K (46%)2.8M (39%)3.4M (58%)1.2M (47%)1.3M (62%)1.6M (44%)1M (55%)1.4M (48%)2.6M (52%)3.3M (46%)710.3K (67%)640.6K (60%)1.2M (60%)1.6M (57%)1.3M (45%)1.2M (38%)4.5M (43%)3.3M (62%)4.4M (58%)7.1M (38%)
SELL  1.5M (55%)1.1M (54%)1M (63%)1.1M (51%)771.2K (54%)4.4M (61%)2.5M (42%)1.4M (53%)808.4K (38%)2M (56%)880.8K (45%)1.5M (52%)2.4M (48%)3.9M (54%)349K (33%)431.3K (40%)796K (40%)1.2M (43%)1.6M (55%)1.9M (62%)6M (57%)2M (38%)3.1M (42%)11.7M (62%)
Merlin Chain - 30 Days History

View 30-day buy and sell volume history of Merlin Chain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
BUY  42.8M (50%)35.7M (47%)25.3M (49%)18.7M (46%)9.7M (40%)29.9M (51%)21M (44%)36.8M (45%)33.7M (41%)62.5M (46%)122.7M (48%)55M (43%)89M (46%)33M (40%)37.2M (46%)30M (43%)52.8M (43%)25.8M (39%)10.3M (39%)17.1M (37%)14.3M (36%)12.9M (41%)11.7M (38%)17M (40%)32.8M (43%)8.3M (42%)11.2M (46%)5M (29%)2.2M (57%)5.2M (45%)
SELL  43.3M (50%)40.8M (53%)26.3M (51%)21.6M (54%)14.5M (60%)29.1M (49%)26.5M (56%)44.3M (55%)49M (59%)73.6M (54%)132.3M (52%)73.4M (57%)102.8M (54%)49.1M (60%)44.1M (54%)39M (57%)71.1M (57%)40.2M (61%)15.9M (61%)28.5M (63%)25.7M (64%)18.4M (59%)19M (62%)25M (60%)44.1M (57%)11.5M (58%)13.4M (54%)12.1M (71%)1.7M (43%)6.3M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MERL-KRW - Volume & Volatility

MERL-KRW - Net Volume

MERL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
811,286 MERL 197,142,480 KRW SELL Bithumb 04 Sep 2025
685,670 MERL 170,046,154 KRW SELL Bithumb 17 Sep 2025
669,299 MERL 49,113,139 KRW BUY Bithumb 09 Feb 2026
616,938 MERL 155,468,314 KRW BUY Bithumb 17 Sep 2025
569,885 MERL 39,481,633 KRW SELL Bithumb 11 Feb 2026
498,809 MERL 221,671 USDT BUY OKX 26 Nov 2025
438,390 MERL 92,061,968 KRW SELL Bithumb 07 Sep 2025
426,400 MERL 73,340,744 KRW SELL Bithumb 25 Jan 2026
421,304 MERL 31,079,597 KRW SELL Bithumb 09 Feb 2026
384,423 MERL 161,458 USDT SELL OKX 27 Nov 2025
376,226 MERL 74,869,008 KRW SELL Bithumb 10 Sep 2025
371,680 MERL 96,265,019 KRW SELL Bithumb 17 Sep 2025
367,967 MERL 171,105 USDT SELL OKX 25 Dec 2025
355,390 MERL 26,377,064 KRW BUY Bithumb 10 Feb 2026
348,589 MERL 65,883,381 KRW SELL Bithumb 09 Sep 2025
343,607 MERL 17,077 USDT BUY OKX 08 Feb 2026
330,890 MERL 15,913 USDT SELL OKX 10 Feb 2026
324,856 MERL 16,893 USDT BUY OKX 08 Feb 2026
303,167 MERL 63,544 USDT SELL OKX 16 Sep 2025
297,835 MERL 21,417,339 KRW BUY Bithumb 10 Feb 2026
297,134 MERL 22,082,999 KRW SELL Bithumb 10 Feb 2026
288,529 MERL 43,193 USDT SELL OKX 03 Sep 2025
287,292 MERL 14,623 USDT SELL OKX 10 Feb 2026
280,661 MERL 132,472 USDT BUY Bybit Spot 27 Nov 2025
274,759 MERL 19,507,904 KRW SELL Bithumb 10 Feb 2026
270,153 MERL 20,212,864 KRW BUY Bithumb 10 Feb 2026
259,139 MERL 31,356 USDT SELL OKX 01 Sep 2025
256,333 MERL 66,133,864 KRW BUY Bithumb 17 Sep 2025
254,770 MERL 54,520,734 KRW BUY Bithumb 14 Sep 2025
253,968 MERL 57,396,802 KRW SELL Bithumb 23 Jan 2026
MERL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
85,210 MERL 36,189 USDT SELL OKX 27 Oct 2025
86,188 MERL 12,071 USDT BUY OKX 02 Sep 2025
86,751 MERL 27,413 USDT BUY OKX 28 Nov 2025
87,403 MERL 31,465 USDT SELL OKX 28 Oct 2025
87,973 MERL 34,486 USDT BUY OKX 20 Dec 2025
87,981 MERL 33,279 USDT BUY OKX 28 Nov 2025
88,257 MERL 41,745,439 KRW SELL Bithumb 22 Sep 2025
88,488 MERL 10,265 USDT BUY OKX 31 Aug 2025
88,673 MERL 26,868 USDT SELL OKX 27 Nov 2025
88,842 MERL 21,766 USDT SELL OKX 14 Jan 2026
88,854 MERL 28,032 USDT BUY OKX 26 Nov 2025
89,447 MERL 12,433 USDT BUY OKX 02 Sep 2025
90,755 MERL 13,160 USDT SELL OKX 02 Sep 2025
91,033 MERL 14,201,117 KRW SELL Bithumb 26 Aug 2025
91,076 MERL 31,421 USDT BUY OKX 13 Oct 2025
91,128 MERL 33,444 USDT BUY OKX 29 Nov 2025
91,430 MERL 14,995 USDT BUY OKX 03 Sep 2025
91,972 MERL 27,663 USDT SELL OKX 25 Sep 2025
92,074 MERL 39,776 USDT BUY OKX 26 Nov 2025
92,321 MERL 25,296 USDT BUY OKX 02 Jan 2026
92,492 MERL 11,759 USDT BUY OKX 01 Sep 2025
92,739 MERL 38,393,876 KRW SELL Bithumb 22 Sep 2025
93,691 MERL 41,224 USDT SELL OKX 08 Nov 2025
94,191 MERL 15,918,313 KRW BUY Bithumb 25 Aug 2025
94,542 MERL 16,034 USDT SELL OKX 02 Sep 2025
95,006 MERL 35,912,364 KRW SELL Bithumb 04 Jan 2026
95,297 MERL 26,302 USDT BUY OKX 02 Jan 2026
95,458 MERL 49,638 USDT SELL OKX 26 Nov 2025
95,571 MERL 36,030,114 KRW BUY Bithumb 10 Jan 2026
95,929 MERL 24,270 USDT BUY Bybit Spot 12 Jan 2026