MERL-KRW (Bithumb) - Price, Live Order Book

34.1300
24h Change --
Volume 1,055,138,964
24h Low 33.0200
24h High 36.0000
24h Buy Worth --
24h Sell Worth --
Market Buy 1.29%
Market Sell 13.71%
Total Supply 2.1B
Circulating Supply 1.1B
All Time High 718.000
Down from ATH 95.25 %
1 Hour Change 0.83 %
7 Days Change -8.06 %
30 Days Change -43.08 %

Merlin Chain - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Merlin Chain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:00
BUY  156.2K (29%)5M (44%)1M (36%)449.6K (22%)75.5K (29%)229K (33%)150.9K (43%)92.2K (37%)250.8K (47%)136.4K (40%)235.2K (44%)312.4K (65%)518.6K (46%)694K (59%)518.3K (51%)204.3K (24%)502.8K (45%)268.5K (55%)123.3K (34%)12.6K (8%)168.2K (24%)915.1K (67%)216.4K (33%)393.9K (56%)
SELL  390.8K (71%)6.4M (56%)1.8M (64%)1.6M (78%)183.1K (71%)460.2K (67%)203K (57%)157.3K (63%)288.1K (53%)204.9K (60%)293.4K (56%)165.3K (35%)608.3K (54%)488.4K (41%)499K (49%)660.3K (76%)609.9K (55%)218.2K (45%)239.9K (66%)150.5K (92%)531.2K (76%)448.5K (33%)448.7K (67%)303.8K (44%)
Merlin Chain - 30 Days History

View 30-day buy and sell volume history of Merlin Chain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  9.4M (41%)10.8M (41%)6.8M (43%)30.7M (47%)13M (46%)17.5M (49%)5.6M (48%)7.9M (44%)6.6M (35%)14.3M (49%)12.6M (40%)19.6M (53%)13M (41%)12.7M (45%)8.2M (44%)21.6M (49%)19.6M (29%)7.8M (27%)7.7M (37%)7.6M (45%)10.1M (55%)9.7M (41%)7M (50%)8.2M (49%)8.4M (53%)5.5M (50%)7.5M (45%)10.2M (41%)7.3M (43%)8.6M (35%)
SELL  13.4M (59%)15.7M (59%)9.1M (57%)35M (53%)15.2M (54%)18.5M (51%)6M (52%)10M (56%)12.4M (65%)15.2M (51%)18.7M (60%)17.7M (47%)18.9M (59%)15.7M (55%)10.3M (56%)22.4M (51%)46.8M (71%)20.7M (73%)13M (63%)9.5M (55%)8.1M (45%)13.7M (59%)7.1M (50%)8.5M (51%)7.6M (47%)5.6M (50%)9.3M (55%)14.6M (59%)9.7M (57%)15.9M (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MERL-KRW - Volume & Volatility

MERL-KRW - Net Volume

MERL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,078,060 MERL 37,484,133 KRW BUY Bithumb 03 Apr 2026
1,019,810 MERL 38,304,081 KRW BUY Bithumb 31 Mar 2026
992,374 MERL 36,479,676 KRW BUY Bithumb 29 Mar 2026
811,286 MERL 197,142,480 KRW SELL Bithumb 04 Sep 2025
685,670 MERL 170,046,154 KRW SELL Bithumb 17 Sep 2025
669,299 MERL 49,113,139 KRW BUY Bithumb 09 Feb 2026
665,271 MERL 28,108 USDT BUY OKX 04 Mar 2026
616,938 MERL 155,468,314 KRW BUY Bithumb 17 Sep 2025
569,885 MERL 39,481,633 KRW SELL Bithumb 11 Feb 2026
563,309 MERL 19,817,216 KRW SELL Bithumb 03 Apr 2026
539,790 MERL 18,784,692 KRW SELL Bithumb 03 Apr 2026
534,073 MERL 24,092,032 KRW SELL Bithumb 18 Mar 2026
519,323 MERL 19,267 USDT BUY OKX 12 Mar 2026
498,809 MERL 221,671 USDT BUY OKX 26 Nov 2025
494,768 MERL 18,148 USDT SELL OKX 17 Mar 2026
493,807 MERL 17,505 USDT BUY OKX 09 Mar 2026
489,649 MERL 17,739,978 KRW BUY Bithumb 29 Mar 2026
468,694 MERL 16,296,488 KRW BUY Bithumb 03 Apr 2026
464,832 MERL 16,999 USDT SELL OKX 09 Mar 2026
453,800 MERL 16,237 USDT BUY OKX 09 Mar 2026
451,593 MERL 12,157 USDT SELL OKX 24 Mar 2026
438,390 MERL 92,061,968 KRW SELL Bithumb 07 Sep 2025
436,695 MERL 18,952,570 KRW BUY Bithumb 23 Mar 2026
427,080 MERL 15,473,101 KRW SELL Bithumb 29 Mar 2026
426,400 MERL 73,340,744 KRW SELL Bithumb 25 Jan 2026
421,304 MERL 31,079,597 KRW SELL Bithumb 09 Feb 2026
414,276 MERL 15,183 USDT SELL OKX 12 Mar 2026
411,614 MERL 20,992 USDT SELL OKX 22 Feb 2026
404,512 MERL 14,546 USDT BUY OKX 08 Mar 2026
397,334 MERL 13,986 USDT BUY OKX 17 Mar 2026
MERL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
108,552 MERL 18,453,900 KRW SELL Bithumb 25 Aug 2025
109,105 MERL 41,678 USDT SELL OKX 20 Dec 2025
109,824 MERL 25,699 USDT SELL OKX 25 Nov 2025
109,988 MERL 17,196 USDT SELL OKX 03 Sep 2025
110,286 MERL 20,954,284 KRW BUY Bithumb 24 Aug 2025
110,547 MERL 15,477 USDT SELL OKX 02 Sep 2025
110,889 MERL 43,911,877 KRW SELL Bithumb 21 Sep 2025
111,111 MERL 57,889 USDT BUY OKX 27 Nov 2025
111,294 MERL 42,292 USDT BUY OKX 27 Nov 2025
111,400 MERL 30,078 USDT BUY OKX 02 Jan 2026
111,785 MERL 44,266,805 KRW BUY Bithumb 22 Sep 2025
111,991 MERL 42,557 USDT BUY OKX 13 Nov 2025
112,126 MERL 51,802 USDT SELL OKX 25 Dec 2025
113,555 MERL 19,190,877 KRW SELL Bithumb 25 Aug 2025
114,199 MERL 37,686 USDT BUY OKX 05 Nov 2025
114,294 MERL 15,224 USDT BUY OKX 02 Sep 2025
115,160 MERL 36,505,717 KRW SELL Bithumb 26 Nov 2025
115,488 MERL 46,657,009 KRW BUY Bithumb 22 Sep 2025
116,547 MERL 46,152,460 KRW SELL Bithumb 21 Sep 2025
117,160 MERL 57,174 USDT BUY OKX 08 Nov 2025
118,265 MERL 45,413,855 KRW SELL Bithumb 22 Sep 2025
118,650 MERL 48,646 USDT BUY OKX 26 Nov 2025
119,166 MERL 33,912 USDT SELL OKX 25 Sep 2025
119,230 MERL 46,499,745 KRW SELL Bithumb 22 Sep 2025
119,393 MERL 34,743 USDT SELL OKX 26 Sep 2025
120,764 MERL 18,513 USDT BUY OKX 13 Sep 2025
122,145 MERL 48,980,295 KRW SELL Bithumb 22 Sep 2025
123,169 MERL 45,449,496 KRW BUY Bithumb 22 Sep 2025
125,489 MERL 18,008 USDT BUY OKX 02 Sep 2025
125,894 MERL 16,687 USDT BUY OKX 02 Sep 2025