METIS-KRW (Bithumb) - Price, Live Order Book

4,663.00
24h Change --
Volume 1,014,413,793
24h Low 4,393.00
24h High 4,900.00
24h Buy Worth --
24h Sell Worth --
Market Buy 426.87%
Market Sell 525.22%
Total Supply 10M
Circulating Supply 7.3M
All Time High 198,000
Down from ATH 97.63 %
1 Hour Change -0.97 %
7 Days Change 10.33 %
30 Days Change -0.91 %

Metis - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Apr 10:0011 Apr 09:0011 Apr 08:0011 Apr 07:0011 Apr 06:0011 Apr 05:0011 Apr 04:0011 Apr 03:0011 Apr 02:0011 Apr 01:0011 Apr 00:0010 Apr 23:0010 Apr 22:0010 Apr 21:0010 Apr 20:0010 Apr 19:0010 Apr 18:0010 Apr 17:0010 Apr 16:0010 Apr 15:0010 Apr 14:0010 Apr 13:0010 Apr 12:0010 Apr 11:00
BUY  2.7K (69%)274 (20%)216 (46%)1.3K (75%)1.8K (60%)174 (99%)274 (83%)76 (40%)40 (4%)26 (1%)1.1K (39%)345 (56%)255 (17%)461 (30%)124 (20%)112 (18%)2.8K (80%)1.8K (48%)3.5K (52%)29.7K (42%)5.3K (60%)3.8K (52%)34K (36%)5 (3%)
SELL  1.2K (31%)1K (80%)250 (54%)463 (25%)1.2K (40%)2 (1%)55 (17%)116 (60%)1K (96%)1.9K (99%)1.8K (61%)269 (44%)1.2K (83%)1K (70%)496 (80%)521 (82%)702 (20%)1.9K (52%)3.3K (48%)41.2K (58%)3.5K (40%)3.5K (48%)59.5K (64%)191 (97%)
Metis - 30 Days History

View 30-day buy and sell volume history of Metis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 2026
BUY  8.2K (47%)83.2K (41%)5.1K (52%)6.6K (54%)7.6K (56%)16.6K (52%)4.4K (43%)4.4K (51%)1.8K (34%)14.3K (63%)25.9K (46%)110.9K (46%)12.9K (47%)2K (47%)5K (55%)3.7K (42%)1.7K (45%)2.1K (45%)493 (15%)2.7K (66%)4.6K (50%)1.4K (36%)4.4K (49%)3.2K (37%)9.9K (58%)3.4K (47%)7.3K (48%)4.6K (39%)4.1K (50%)1.8K (40%)
SELL  9.3K (53%)118.4K (59%)4.7K (48%)5.6K (46%)6K (44%)15.5K (48%)5.9K (57%)4.3K (49%)3.4K (66%)8.5K (37%)30.1K (54%)131.6K (54%)14.7K (53%)2.2K (53%)4K (45%)5.2K (58%)2K (55%)2.7K (55%)2.8K (85%)1.3K (34%)4.6K (50%)2.5K (64%)4.6K (51%)5.6K (63%)7.2K (42%)3.8K (53%)7.8K (52%)7.4K (61%)4.1K (50%)2.8K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

METIS-KRW - Volume & Volatility

METIS-KRW - Net Volume

METIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,028 METIS 32,890 USDT BUY Binance 09 Mar 2026
8,203.71 METIS 26,580 USDT SELL Binance 06 Mar 2026
6,498.19 METIS 19,495 USDT BUY Binance 09 Apr 2026
6,192.44 METIS 20,125 USDT SELL Binance 11 Apr 2026
5,924.32 METIS 16,884 USDT SELL Binance 06 Apr 2026
5,554.02 METIS 26,382 USDT SELL Binance 21 Jan 2026
5,423.83 METIS 15,404 USDT SELL Binance 06 Apr 2026
5,230.32 METIS 16,999 USDT SELL Binance 25 Feb 2026
5,068.90 METIS 14,345 USDT BUY Binance 06 Apr 2026
5,061.39 METIS 26,572 USDT BUY Binance 28 Jan 2026
4,718.39 METIS 26,423 USDT BUY Binance 28 Jan 2026
4,678.12 METIS 15,110 USDT BUY Binance 09 Mar 2026
4,555.77 METIS 26,287 USDT SELL Binance 24 Dec 2025
4,541.52 METIS 13,670 USDT SELL Binance 22 Mar 2026
4,257.43 METIS 22,820 USDT SELL Binance 14 Jan 2026
4,211.72 METIS 12,340 USDT SELL Binance 07 Apr 2026
4,174.48 METIS 13,651 USDT SELL Binance 23 Feb 2026
4,111.59 METIS 12,787 USDT BUY Binance 23 Mar 2026
4,097.21 METIS 20,978 USDT BUY Binance 31 Dec 2025
4,059.38 METIS 52,001 USDT BUY Binance 08 Oct 2025
4,027.87 METIS 11,761 USDT SELL Binance 06 Apr 2026
4,024.53 METIS 12,838 USDT SELL Binance 10 Apr 2026
4,000.77 METIS 11,842 USDT BUY Binance 09 Apr 2026
3,990.00 METIS 13,845 USDT SELL Binance 18 Mar 2026
3,988.90 METIS 42,282 USDT BUY Binance 07 Nov 2025
3,986.23 METIS 11,440 USDT SELL Binance 31 Mar 2026
3,966.66 METIS 24,831 USDT SELL Binance 25 Dec 2025
3,949.21 METIS 19,035 USDT SELL Binance 20 Jan 2026
3,922.15 METIS 13,414 USDT SELL Binance 17 Mar 2026
3,800.70 METIS 12,086 USDT SELL Binance 14 Mar 2026
METIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,593.35 METIS 16,188 USDT SELL Binance 27 Oct 2025
1,634.83 METIS 441,404 TRY SELL Binance 24 Dec 2025
1,634.83 METIS 441,404 TRY SELL Binance 24 Dec 2025
1,658.45 METIS 21,013 USDT BUY Binance 09 Oct 2025
1,707.01 METIS 22,311 USDT BUY Binance 09 Oct 2025
1,712.38 METIS 28,186 USDT SELL Binance 18 Sep 2025
1,729.78 METIS 23,646 USDT SELL KuCoin 03 Oct 2025
1,745.62 METIS 22,396 USDT SELL Binance 08 Oct 2025
1,764.24 METIS 28,140 USDT BUY Binance 18 Sep 2025
1,821.31 METIS 449,864 TRY SELL Binance 28 Jan 2026
1,821.31 METIS 449,864 TRY SELL Binance 28 Jan 2026
1,842.42 METIS 19,216 USD BUY Coinbase Advanced 07 Nov 2025
1,872.77 METIS 10,282 USD BUY Coinbase Advanced 28 Dec 2025
1,890.79 METIS 10,154 USD BUY Coinbase Advanced 22 Dec 2025
1,908.03 METIS 10,132 USD SELL Coinbase Advanced 06 Jan 2026
1,915.56 METIS 10,114 USD SELL Coinbase Advanced 22 Dec 2025
1,922.50 METIS 39,873 USDT SELL Binance 10 Aug 2025
1,934.96 METIS 15,257,124 KRW BUY Bithumb 03 Jan 2026
1,949.32 METIS 10,000.00 USDT SELL Binance 11 Jan 2026
1,957.48 METIS 10,277 USDT BUY Binance 28 Dec 2025
1,961.50 METIS 10,906 USD BUY Coinbase Advanced 28 Jan 2026
1,961.53 METIS 33,836 USDT BUY Binance 24 Aug 2025
1,966.85 METIS 10,011 USD BUY Coinbase Advanced 01 Jan 2026
1,975.66 METIS 10,372 USDT SELL Binance 04 Jan 2026
1,978.08 METIS 10,365 USDT SELL Binance 04 Jan 2026
1,985.29 METIS 10,721 USDT BUY Binance 28 Jan 2026
1,992.51 METIS 10,162 USDT SELL Binance 28 Jan 2026
1,998.00 METIS 445,554 TRY BUY Binance 11 Jan 2026
2,000.00 METIS 10,600 USDT BUY Binance 01 Jan 2026
2,014.66 METIS 501,650 TRY BUY Binance 28 Jan 2026