METIS-KRW (Bithumb) - Price, Live Order Book

3,670.00
24h Change --
Volume 61,658,936
24h Low 3,639.00
24h High 3,926.00
24h Buy Worth --
24h Sell Worth --
Market Buy 38.71%
Market Sell 8.56%
Total Supply 10M
Circulating Supply 7.5M
All Time High 198,000
Down from ATH 98.15 %
1 Hour Change 0.36 %
7 Days Change -9.34 %
30 Days Change -10.25 %

Metis - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Jul 05:0028 Jul 04:0028 Jul 03:0028 Jul 02:0028 Jul 01:0028 Jul 00:0027 Jul 23:0027 Jul 22:0027 Jul 21:0027 Jul 20:0027 Jul 19:0027 Jul 18:0027 Jul 17:0027 Jul 16:0027 Jul 15:0027 Jul 14:0027 Jul 13:0027 Jul 12:0027 Jul 11:0027 Jul 10:0027 Jul 09:0027 Jul 08:0027 Jul 07:0027 Jul 06:00
BUY  54 (100%)315 (99%)137 (42%)155 (19%)17 (69%)2 (100%)95 (11%)1K (35%)00004 (17%)0000660 (99%)7 (10%)19 (7%)506 (99%)00001.2K (72%)4.7K (74%)447 (87%)0000
SELL  004 (1%)187 (58%)681 (81%)7 (31%)00798 (89%)2K (65%)0079 (100%)21 (83%)5 (100%)006 (1%)64 (90%)242 (93%)4 (1%)23 (100%)365 (100%)466 (28%)1.6K (26%)67 (13%)0000
Metis - 30 Days History

View 30-day buy and sell volume history of Metis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 2026
BUY  682 (44%)11.8K (56%)1.3K (67%)2.7K (35%)5.3K (77%)533 (9%)618 (69%)2.3K (71%)3.7K (52%)491 (48%)1.2K (58%)1.3K (32%)618 (12%)2.5K (43%)3.4K (48%)2.7K (52%)128 (8%)7.5K (47%)3.7K (53%)6.8K (53%)568 (19%)1.8K (41%)6.4K (55%)2.5K (60%)5.3K (53%)2.1K (25%)11.8K (67%)6.2K (42%)14.2K (55%)1.1K (14%)
SELL  881 (56%)9.1K (44%)669 (33%)5.2K (65%)1.6K (23%)5.7K (91%)276 (31%)978 (29%)3.3K (48%)541 (52%)923 (42%)2.9K (68%)4.6K (88%)3.4K (57%)3.6K (52%)2.5K (48%)1.4K (92%)8.6K (53%)3.3K (47%)6.1K (47%)2.4K (81%)2.6K (59%)5.3K (45%)1.7K (40%)4.8K (47%)6.5K (75%)5.9K (33%)8.7K (58%)11.4K (45%)6.8K (86%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

METIS-KRW - Volume & Volatility

METIS-KRW - Net Volume & CVD (Cumulative Volume Delta)

METIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,358 METIS 41,798 USDT BUY Binance 20 Apr 2026
10,028 METIS 32,890 USDT BUY Binance 09 Mar 2026
8,461.31 METIS 32,407 USDT BUY Binance 20 Apr 2026
8,203.71 METIS 26,580 USDT SELL Binance 06 Mar 2026
7,851.12 METIS 30,070 USDT BUY Binance 20 Apr 2026
6,819.71 METIS 41,600 USDT SELL Binance 17 Apr 2026
6,498.19 METIS 19,495 USDT BUY Binance 09 Apr 2026
6,404.14 METIS 35,031 USDT SELL Binance 17 Apr 2026
6,337.01 METIS 34,853,550 KRW SELL Bithumb 06 May 2026
6,251.35 METIS 17,316 USDT BUY Binance 14 Jun 2026
6,192.44 METIS 20,125 USDT SELL Binance 11 Apr 2026
6,077.01 METIS 16,773 USDT BUY Binance 14 Jun 2026
5,924.32 METIS 16,884 USDT SELL Binance 06 Apr 2026
5,698.07 METIS 19,259 USDT BUY Binance 17 Apr 2026
5,614.30 METIS 17,180 USDT SELL Binance 13 Apr 2026
5,554.02 METIS 26,382 USDT SELL Binance 21 Jan 2026
5,513.16 METIS 782,869 TRY SELL Binance 29 May 2026
5,466.98 METIS 19,954 USDT SELL Binance 23 Apr 2026
5,423.83 METIS 15,404 USDT SELL Binance 06 Apr 2026
5,400.50 METIS 19,334 USDT SELL Binance 05 May 2026
5,230.32 METIS 16,999 USDT SELL Binance 25 Feb 2026
5,215.77 METIS 792,797 TRY SELL Binance 24 May 2026
5,213.87 METIS 19,917 USDT BUY Binance 13 May 2026
5,145.63 METIS 16,157 USDT SELL Binance 11 Apr 2026
5,107.40 METIS 12,462 USDT SELL Binance 05 Jun 2026
5,068.90 METIS 14,345 USDT BUY Binance 06 Apr 2026
5,061.39 METIS 26,572 USDT BUY Binance 28 Jan 2026
4,919.24 METIS 15,200 USDT BUY Binance 15 Apr 2026
4,910.42 METIS 21,557 USDT BUY Binance 17 Apr 2026
4,905.23 METIS 19,425 USDT BUY Binance 23 Apr 2026
METIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected