METIS-KRW (Bithumb) - Price, Live Order Book

10,180
24h Change --
Volume 524,141,055
24h Low 9,880.00
24h High 12,180
24h Buy Worth --
24h Sell Worth --
Market Buy 31.28%
Market Sell 35.62%
Total Supply 10M
Circulating Supply 6.6M
All Time High 198,000
Down from ATH 94.86 %
1 Hour Change 0.69 %
7 Days Change -9.60 %
30 Days Change -18.77 %

Metis - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Dec 01:003 Dec 00:002 Dec 23:002 Dec 22:002 Dec 21:002 Dec 20:002 Dec 19:002 Dec 18:002 Dec 17:002 Dec 16:002 Dec 15:002 Dec 14:002 Dec 13:002 Dec 12:002 Dec 11:002 Dec 10:002 Dec 09:002 Dec 08:002 Dec 07:002 Dec 06:002 Dec 05:002 Dec 04:002 Dec 03:002 Dec 02:00
BUY  425 (25%)990 (28%)1.8K (50%)11.1K (38%)14 (100%)90 (85%)004 (18%)988 (99%)636 (34%)533 (86%)72 (7%)1.8K (61%)5 (85%)48 (100%)16 (100%)77 (19%)94 (31%)0047 (38%)14 (6%)31 (64%)63 (86%)266 (20%)
SELL  1.2K (75%)2.5K (72%)1.8K (50%)18K (62%)0015 (15%)0 (100%)20 (82%)10 (1%)1.2K (66%)89 (14%)898 (93%)1.1K (39%)1 (15%)0000341 (81%)210 (69%)0 (100%)78 (62%)251 (94%)18 (36%)9 (14%)1K (80%)
Metis - 30 Days History

View 30-day buy and sell volume history of Metis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 2025
BUY  1.4K (27%)18.9K (43%)7.4K (52%)932 (33%)1.3K (50%)5.9K (52%)3.9K (43%)2.4K (42%)2.1K (40%)2.7K (57%)1.9K (55%)4.8K (45%)9.3K (45%)5.4K (48%)4.6K (51%)5.1K (40%)3.4K (47%)2.6K (44%)594 (30%)3.8K (41%)6K (41%)2.1K (47%)7.6K (40%)45K (44%)70.6K (47%)23.8K (42%)186.2K (45%)84.8K (41%)3.4K (60%)6.6K (45%)
SELL  3.8K (73%)25.4K (57%)6.8K (48%)1.8K (67%)1.3K (50%)5.5K (48%)5.2K (57%)3.3K (58%)3.2K (60%)2K (43%)1.6K (45%)5.8K (55%)11.3K (55%)5.9K (52%)4.4K (49%)7.9K (60%)3.8K (53%)3.3K (56%)1.3K (70%)5.6K (59%)8.6K (59%)2.3K (53%)11.5K (60%)57K (56%)79.4K (53%)33.1K (58%)229.8K (55%)123.9K (59%)2.2K (40%)8.1K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

METIS-KRW - Volume & Volatility

METIS-KRW - Net Volume

METIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,059.38 METIS 52,001 USDT BUY Binance 08 Oct 2025
3,988.90 METIS 42,282 USDT BUY Binance 07 Nov 2025
3,271.64 METIS 34,745 USDT SELL Binance 11 Nov 2025
3,071.82 METIS 32,868 USDT SELL Binance 10 Nov 2025
2,942.70 METIS 31,722 USDT SELL Binance 10 Nov 2025
2,880.06 METIS 27,361 USDT SELL Binance 11 Oct 2025
2,620.88 METIS 52,418 USDT BUY Binance 10 Aug 2025
2,518.53 METIS 20,199 USDT SELL Binance 03 Nov 2025
2,287.13 METIS 24,404 USDT SELL Binance 07 Nov 2025
2,257.64 METIS 16,300 USD BUY Coinbase Advanced 22 Nov 2025
2,236.17 METIS 22,071 USDT BUY Binance 11 Nov 2025
2,042.77 METIS 17,364 USDT SELL Binance 10 Oct 2025
2,039.50 METIS 30,694 USDT SELL Binance 20 Sep 2025
2,015.49 METIS 41,801 USDT SELL Binance 10 Aug 2025
1,961.53 METIS 33,836 USDT BUY Binance 24 Aug 2025
1,922.50 METIS 39,873 USDT SELL Binance 10 Aug 2025
1,842.42 METIS 19,216 USD BUY Coinbase Advanced 07 Nov 2025
1,764.24 METIS 28,140 USDT BUY Binance 18 Sep 2025
1,745.62 METIS 22,396 USDT SELL Binance 08 Oct 2025
1,729.78 METIS 23,646 USDT SELL KuCoin 03 Oct 2025
1,712.38 METIS 28,186 USDT SELL Binance 18 Sep 2025
1,707.01 METIS 22,311 USDT BUY Binance 09 Oct 2025
1,658.45 METIS 21,013 USDT BUY Binance 09 Oct 2025
1,593.35 METIS 16,188 USDT SELL Binance 27 Oct 2025
1,463.95 METIS 23,877 USDT SELL Binance 29 Aug 2025
1,456.69 METIS 15,004 USDT SELL Binance 28 Oct 2025
1,441.63 METIS 9,817.47 USD SELL Coinbase Advanced 01 Dec 2025
1,436.68 METIS 23,001 USDT BUY Binance 27 Aug 2025
1,429.39 METIS 21,412 USDT BUY Binance 17 Sep 2025
1,404.55 METIS 21,700 USDT BUY Binance 17 Sep 2025
METIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
736.763 METIS 14,728 USDT SELL Binance 10 Aug 2025
740.216 METIS 15,448 USDT BUY Binance 10 Aug 2025
749.000 METIS 15,534 USDT SELL Binance 10 Aug 2025
753.438 METIS 7,835.76 USD BUY Coinbase Advanced 07 Nov 2025
754.981 METIS 10,721 USD SELL Coinbase Advanced 07 Oct 2025
763.750 METIS 7,095.24 USDT BUY OKX 19 Oct 2025
776.250 METIS 8,849.25 USD SELL Coinbase Advanced 07 Nov 2025
780.748 METIS 15,654 USDT SELL Binance 10 Aug 2025
794.328 METIS 5,329.94 USD SELL Coinbase Advanced 01 Dec 2025
798.634 METIS 8,321.77 USD SELL Coinbase Advanced 07 Nov 2025
799.224 METIS 8,495.75 USDT SELL KuCoin 07 Nov 2025
800.484 METIS 7,444.50 USD BUY Coinbase Advanced 06 Nov 2025
802.789 METIS 16,064 USDT SELL Binance 10 Aug 2025
804.142 METIS 15,102 USDT SELL Binance 09 Aug 2025
812.435 METIS 5,394.57 USD SELL Coinbase Advanced 02 Dec 2025
822.782 METIS 8,729.72 USD BUY Coinbase Advanced 07 Nov 2025
822.891 METIS 16,376 USDT SELL Binance 10 Aug 2025
827.743 METIS 9,204.50 USD BUY Coinbase Advanced 07 Nov 2025
832.900 METIS 17,491 USDT BUY Binance 10 Aug 2025
836.840 METIS 5,707.25 USD BUY Coinbase Advanced 01 Dec 2025
836.968 METIS 6,888.24 USDT BUY KuCoin 18 Nov 2025
850.966 METIS 9,777.60 USD BUY Coinbase Advanced 07 Nov 2025
853.639 METIS 8,929.06 USD SELL Coinbase Advanced 07 Nov 2025
870.886 METIS 13,943 USDT BUY Binance 19 Sep 2025
872.065 METIS 15,000 USDT BUY Binance 19 Sep 2025
894.711 METIS 15,210 USDT SELL Binance 19 Sep 2025
901.638 METIS 8,718.84 USD SELL Coinbase Advanced 07 Nov 2025
904.335 METIS 14,478 USDT BUY Binance 19 Sep 2025
909.594 METIS 14,008 USDT BUY Binance 01 Sep 2025
919.282 METIS 17,926 USDT BUY Binance 09 Aug 2025