METIS-KRW (Bithumb) - Price, Live Order Book

4,546.00
24h Change --
Volume 358,957,566
24h Low 4,512.00
24h High 4,900.00
24h Buy Worth --
24h Sell Worth --
Market Buy 48.37%
Market Sell 3.20%
Total Supply 10M
Circulating Supply 7.4M
All Time High 198,000
Down from ATH 97.70 %
1 Hour Change -0.46 %
7 Days Change -5.45 %
30 Days Change -14.14 %

Metis - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jun 12:001 Jun 11:001 Jun 10:001 Jun 09:001 Jun 08:001 Jun 07:001 Jun 06:001 Jun 05:001 Jun 04:001 Jun 03:001 Jun 02:001 Jun 01:001 Jun 00:0031 May 23:0031 May 22:0031 May 21:0031 May 20:0031 May 19:0031 May 18:0031 May 17:0031 May 16:0031 May 15:0031 May 14:0031 May 13:00
BUY  654 (17%)18K (60%)13.9K (40%)1 (100%)0043 (85%)299 (97%)39 (14%)00114 (37%)16 (9%)00001 (32%)000012 (72%)0000003 (100%)423 (54%)2.7K (73%)2K (98%)
SELL  3.1K (83%)11.8K (40%)20.8K (60%)0012 (100%)7 (15%)9 (3%)238 (86%)359 (100%)193 (63%)159 (91%)00303 (100%)3 (68%)99 (100%)44 (100%)4 (28%)3 (100%)0012 (100%)00365 (46%)1K (27%)47 (2%)
Metis - 30 Days History

View 30-day buy and sell volume history of Metis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 2026
BUY  33.1K (47%)7.6K (68%)5K (63%)18.4K (42%)22.6K (44%)9.4K (56%)12.3K (40%)5.4K (33%)10.9K (48%)7.6K (49%)7.3K (42%)12K (62%)4K (29%)3.6K (43%)53.6K (56%)7K (37%)10.7K (50%)10.7K (47%)8.6K (57%)19.6K (64%)20K (49%)64.3K (45%)6.7K (60%)9.6K (49%)16.1K (44%)60.2K (47%)39.8K (48%)47.7K (53%)128.6K (41%)28.5K (39%)
SELL  37K (53%)3.4K (32%)2.9K (37%)25.2K (58%)28.4K (56%)7.4K (44%)18.4K (60%)11K (67%)11.9K (52%)7.9K (51%)10.2K (58%)7.4K (38%)9.8K (71%)4.8K (57%)43K (44%)11.9K (63%)10.6K (50%)12.1K (53%)6.6K (43%)10.8K (36%)20.6K (51%)78.1K (55%)4.5K (40%)9.9K (51%)20.3K (56%)67.1K (53%)43.7K (52%)41.8K (47%)181.8K (59%)44.8K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

METIS-KRW - Volume & Volatility

METIS-KRW - Net Volume

METIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,358 METIS 41,798 USDT BUY Binance 20 Apr 2026
10,028 METIS 32,890 USDT BUY Binance 09 Mar 2026
8,461.31 METIS 32,407 USDT BUY Binance 20 Apr 2026
8,203.71 METIS 26,580 USDT SELL Binance 06 Mar 2026
7,851.12 METIS 30,070 USDT BUY Binance 20 Apr 2026
6,819.71 METIS 41,600 USDT SELL Binance 17 Apr 2026
6,498.19 METIS 19,495 USDT BUY Binance 09 Apr 2026
6,404.14 METIS 35,031 USDT SELL Binance 17 Apr 2026
6,337.01 METIS 34,853,550 KRW SELL Bithumb 06 May 2026
6,192.44 METIS 20,125 USDT SELL Binance 11 Apr 2026
5,924.32 METIS 16,884 USDT SELL Binance 06 Apr 2026
5,698.07 METIS 19,259 USDT BUY Binance 17 Apr 2026
5,614.30 METIS 17,180 USDT SELL Binance 13 Apr 2026
5,554.02 METIS 26,382 USDT SELL Binance 21 Jan 2026
5,513.16 METIS 782,869 TRY SELL Binance 29 May 2026
5,466.98 METIS 19,954 USDT SELL Binance 23 Apr 2026
5,423.83 METIS 15,404 USDT SELL Binance 06 Apr 2026
5,400.50 METIS 19,334 USDT SELL Binance 05 May 2026
5,230.32 METIS 16,999 USDT SELL Binance 25 Feb 2026
5,215.77 METIS 792,797 TRY SELL Binance 24 May 2026
5,213.87 METIS 19,917 USDT BUY Binance 13 May 2026
5,145.63 METIS 16,157 USDT SELL Binance 11 Apr 2026
5,068.90 METIS 14,345 USDT BUY Binance 06 Apr 2026
5,061.39 METIS 26,572 USDT BUY Binance 28 Jan 2026
4,919.24 METIS 15,200 USDT BUY Binance 15 Apr 2026
4,910.42 METIS 21,557 USDT BUY Binance 17 Apr 2026
4,905.23 METIS 19,425 USDT BUY Binance 23 Apr 2026
4,804.89 METIS 17,394 USDT SELL Binance 22 Apr 2026
4,718.39 METIS 26,423 USDT BUY Binance 28 Jan 2026
4,678.12 METIS 15,110 USDT BUY Binance 09 Mar 2026
METIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,909.62 METIS 459,720 TRY SELL Binance 04 Mar 2026
2,909.72 METIS 10,184 USDT BUY Binance 02 May 2026
2,913.39 METIS 11,100 USDT BUY Binance 13 May 2026
2,914.57 METIS 477,990 TRY BUY Binance 26 Apr 2026
2,924.96 METIS 10,384 USD BUY Coinbase Advanced 22 May 2026
2,932.12 METIS 18,150 USDT BUY Binance 25 Dec 2025
2,933.35 METIS 16,183 USDT BUY OKX 17 Apr 2026
2,933.45 METIS 11,264 USDT SELL Binance 07 May 2026
2,936.54 METIS 11,511 USDT BUY Binance 13 May 2026
2,938.40 METIS 10,637 USDT SELL Binance 23 Apr 2026
2,938.68 METIS 481,943 TRY BUY Binance 22 Apr 2026
2,942.70 METIS 31,722 USDT SELL Binance 10 Nov 2025
2,945.07 METIS 11,662 USDT BUY Binance 07 May 2026
2,947.11 METIS 530,481 TRY BUY Binance 09 May 2026
2,957.67 METIS 10,973 USDT BUY Binance 09 Feb 2026
2,973.22 METIS 10,139 USD SELL Coinbase Advanced 18 May 2026
2,981.06 METIS 10,732 USDT SELL Binance 11 Feb 2026
2,997.09 METIS 11,569 USDT BUY Binance 13 May 2026
2,997.92 METIS 10,733 USD BUY Coinbase Advanced 02 May 2026
3,011.47 METIS 11,052 USDT SELL Binance 23 Apr 2026
3,012.72 METIS 13,346 USDT BUY Binance 17 Apr 2026
3,033.44 METIS 461,082 TRY SELL Binance 25 May 2026
3,060.21 METIS 11,109 USDT BUY Binance 23 Apr 2026
3,061.03 METIS 17,570 USDT SELL Binance 17 Apr 2026
3,066.52 METIS 10,365 USD BUY Coinbase Advanced 03 Mar 2026
3,070.99 METIS 16,829 USDT SELL Binance 17 Apr 2026
3,071.82 METIS 32,868 USDT SELL Binance 10 Nov 2025
3,073.35 METIS 470,223 TRY BUY Binance 25 May 2026
3,079.90 METIS 12,381 USDT BUY Binance 10 May 2026
3,085.25 METIS 490,555 TRY SELL Binance 21 May 2026