METIS-KRW (Bithumb) - Price, Live Order Book

8,365.00
24h Change --
Volume 21,746,626
24h Low 8,140.00
24h High 8,520.00
24h Buy Worth --
24h Sell Worth --
Market Buy -10.94%
Market Sell -14.27%
Total Supply 10M
Circulating Supply 6.8M
All Time High 198,000
Down from ATH 95.78 %
1 Hour Change -1.82 %
7 Days Change -10.34 %
30 Days Change -26.94 %

Metis - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:0020 Dec 15:0020 Dec 14:0020 Dec 13:0020 Dec 12:0020 Dec 11:0020 Dec 10:0020 Dec 09:0020 Dec 08:0020 Dec 07:0020 Dec 06:0020 Dec 05:0020 Dec 04:0020 Dec 03:0020 Dec 02:0020 Dec 01:0020 Dec 00:0019 Dec 23:00
BUY  190 (98%)3 (41%)001 (100%)4 (31%)3 (100%)0017 (24%)0036 (6%)3 (64%)13 (91%)13 (5%)10 (53%)714 (85%)13 (91%)007 (2%)5 (44%)0000188 (100%)1 (25%)00
SELL  4 (2%)4 (59%)000010 (69%)000055 (76%)31 (100%)579 (94%)2 (36%)1 (9%)245 (95%)9 (47%)128 (15%)1 (9%)00317 (98%)6 (56%)0000003 (75%)2 (100%)
Metis - 30 Days History

View 30-day buy and sell volume history of Metis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 2025
BUY  1.2K (47%)2.7K (64%)2.6K (41%)1.2K (44%)4.1K (50%)2.8K (37%)858 (52%)367 (32%)3.7K (47%)4.9K (43%)6.1K (52%)2.2K (51%)2.2K (52%)1.9K (55%)587 (41%)3.4K (46%)2.6K (47%)30.8K (44%)18.9K (43%)7.4K (52%)932 (33%)1.3K (50%)5.9K (52%)3.9K (43%)2.4K (42%)2.1K (40%)2.7K (57%)1.9K (55%)4.8K (45%)9.3K (45%)
SELL  1.4K (53%)1.5K (36%)3.8K (59%)1.5K (56%)4.1K (50%)4.8K (63%)781 (48%)768 (68%)4.2K (53%)6.5K (57%)5.6K (48%)2.1K (49%)2.1K (48%)1.5K (45%)841 (59%)4K (54%)2.9K (53%)38.5K (56%)25.4K (57%)6.8K (48%)1.8K (67%)1.3K (50%)5.5K (48%)5.2K (57%)3.3K (58%)3.2K (60%)2K (43%)1.6K (45%)5.8K (55%)11.3K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

METIS-KRW - Volume & Volatility

METIS-KRW - Net Volume

METIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,059.38 METIS 52,001 USDT BUY Binance 08 Oct 2025
3,988.90 METIS 42,282 USDT BUY Binance 07 Nov 2025
3,271.64 METIS 34,745 USDT SELL Binance 11 Nov 2025
3,071.82 METIS 32,868 USDT SELL Binance 10 Nov 2025
2,942.70 METIS 31,722 USDT SELL Binance 10 Nov 2025
2,880.06 METIS 27,361 USDT SELL Binance 11 Oct 2025
2,620.88 METIS 52,418 USDT BUY Binance 10 Aug 2025
2,518.53 METIS 20,199 USDT SELL Binance 03 Nov 2025
2,287.13 METIS 24,404 USDT SELL Binance 07 Nov 2025
2,257.64 METIS 16,300 USD BUY Coinbase Advanced 22 Nov 2025
2,250.12 METIS 12,488 USD BUY Coinbase Advanced 20 Dec 2025
2,236.17 METIS 22,071 USDT BUY Binance 11 Nov 2025
2,042.77 METIS 17,364 USDT SELL Binance 10 Oct 2025
2,039.50 METIS 30,694 USDT SELL Binance 20 Sep 2025
2,015.49 METIS 41,801 USDT SELL Binance 10 Aug 2025
1,961.53 METIS 33,836 USDT BUY Binance 24 Aug 2025
1,922.50 METIS 39,873 USDT SELL Binance 10 Aug 2025
1,842.42 METIS 19,216 USD BUY Coinbase Advanced 07 Nov 2025
1,764.24 METIS 28,140 USDT BUY Binance 18 Sep 2025
1,745.62 METIS 22,396 USDT SELL Binance 08 Oct 2025
1,729.78 METIS 23,646 USDT SELL KuCoin 03 Oct 2025
1,712.38 METIS 28,186 USDT SELL Binance 18 Sep 2025
1,707.01 METIS 22,311 USDT BUY Binance 09 Oct 2025
1,658.45 METIS 21,013 USDT BUY Binance 09 Oct 2025
1,593.35 METIS 16,188 USDT SELL Binance 27 Oct 2025
1,475.10 METIS 9,455.41 USD SELL Coinbase Advanced 08 Dec 2025
1,463.95 METIS 23,877 USDT SELL Binance 29 Aug 2025
1,456.69 METIS 15,004 USDT SELL Binance 28 Oct 2025
1,441.63 METIS 9,817.47 USD SELL Coinbase Advanced 01 Dec 2025
1,440.72 METIS 9,307.07 USD BUY Coinbase Advanced 08 Dec 2025
METIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
736.763 METIS 14,728 USDT SELL Binance 10 Aug 2025
737.845 METIS 5,386.27 USD SELL Coinbase Advanced 03 Dec 2025
740.216 METIS 15,448 USDT BUY Binance 10 Aug 2025
742.905 METIS 4,672.87 USDT BUY KuCoin 13 Dec 2025
749.000 METIS 15,534 USDT SELL Binance 10 Aug 2025
753.438 METIS 7,835.76 USD BUY Coinbase Advanced 07 Nov 2025
754.981 METIS 10,721 USD SELL Coinbase Advanced 07 Oct 2025
763.750 METIS 7,095.24 USDT BUY OKX 19 Oct 2025
776.250 METIS 8,849.25 USD SELL Coinbase Advanced 07 Nov 2025
780.748 METIS 15,654 USDT SELL Binance 10 Aug 2025
794.328 METIS 5,329.94 USD SELL Coinbase Advanced 01 Dec 2025
798.634 METIS 8,321.77 USD SELL Coinbase Advanced 07 Nov 2025
799.224 METIS 8,495.75 USDT SELL KuCoin 07 Nov 2025
800.484 METIS 7,444.50 USD BUY Coinbase Advanced 06 Nov 2025
802.789 METIS 16,064 USDT SELL Binance 10 Aug 2025
804.142 METIS 15,102 USDT SELL Binance 09 Aug 2025
812.435 METIS 5,394.57 USD SELL Coinbase Advanced 02 Dec 2025
822.782 METIS 8,729.72 USD BUY Coinbase Advanced 07 Nov 2025
822.891 METIS 16,376 USDT SELL Binance 10 Aug 2025
827.743 METIS 9,204.50 USD BUY Coinbase Advanced 07 Nov 2025
832.900 METIS 17,491 USDT BUY Binance 10 Aug 2025
836.840 METIS 5,707.25 USD BUY Coinbase Advanced 01 Dec 2025
836.968 METIS 6,888.24 USDT BUY KuCoin 18 Nov 2025
850.966 METIS 9,777.60 USD BUY Coinbase Advanced 07 Nov 2025
853.639 METIS 8,929.06 USD SELL Coinbase Advanced 07 Nov 2025
869.104 METIS 5,779.54 USD SELL Coinbase Advanced 10 Dec 2025
870.886 METIS 13,943 USDT BUY Binance 19 Sep 2025
872.065 METIS 15,000 USDT BUY Binance 19 Sep 2025
884.038 METIS 5,728.57 USD BUY Coinbase Advanced 07 Dec 2025
894.711 METIS 15,210 USDT SELL Binance 19 Sep 2025