METIS-KRW (Bithumb) - Price, Live Order Book

15,240
24h Change --
Volume 314,842,121
24h Low 14,360
24h High 15,900
24h Buy Worth --
24h Sell Worth --
Market Buy 173.42%
Market Sell 145.80%
Total Supply 10M
Circulating Supply 6.6M
All Time High 198,000
Down from ATH 92.30 %
1 Hour Change -0.20 %
7 Days Change -2.87 %
30 Days Change -27.50 %

Metis - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Oct 17:0021 Oct 16:0021 Oct 15:0021 Oct 14:0021 Oct 13:0021 Oct 12:0021 Oct 11:0021 Oct 10:0021 Oct 09:0021 Oct 08:0021 Oct 07:0021 Oct 06:0021 Oct 05:0021 Oct 04:0021 Oct 03:0021 Oct 02:0021 Oct 01:0021 Oct 00:0020 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:00
BUY  159 (37%)276 (21%)4.2K (47%)1.2K (42%)50 (22%)692 (58%)000 (1%)005 (2%)2 (1%)0 (100%)904 (93%)760 (71%)461 (64%)0012 (33%)11 (100%)166 (68%)298 (65%)349 (100%)21 (6%)11 (46%)1 (1%)
SELL  277 (63%)1K (79%)4.8K (53%)1.7K (58%)176 (78%)510 (42%)12 (100%)68 (99%)66 (100%)222 (98%)289 (99%)0063 (7%)303 (29%)258 (36%)177 (100%)25 (67%)0079 (32%)160 (35%)00336 (94%)13 (54%)296 (99%)
Metis - 30 Days History

View 30-day buy and sell volume history of Metis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 2025
BUY  8.8K (47%)7.1K (49%)3.3K (62%)411 (48%)3.1K (42%)1.9K (40%)2.7K (33%)4K (41%)3.5K (52%)2.8K (42%)6K (41%)17K (39%)2.7K (55%)2.9K (37%)5.7K (44%)3.2K (51%)3.8K (47%)1.6K (54%)847 (26%)1.6K (52%)1.4K (41%)3.7K (42%)14.1K (37%)1.1K (46%)728 (49%)2.5K (71%)2.2K (46%)1.4K (45%)3.3K (47%)6.8K (36%)
SELL  10K (53%)7.5K (51%)2K (38%)453 (52%)4.2K (58%)2.9K (60%)5.6K (67%)5.8K (59%)3.2K (48%)3.9K (58%)8.6K (59%)26.1K (61%)2.1K (45%)4.9K (63%)7.4K (56%)3.1K (49%)4.3K (53%)1.4K (46%)2.3K (74%)1.4K (48%)2K (59%)5.2K (58%)24.2K (63%)1.3K (54%)768 (51%)1K (29%)2.6K (54%)1.7K (55%)3.7K (53%)12.2K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

METIS-KRW - Volume & Volatility

METIS-KRW - Net Volume

METIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,059.38 METIS 52,001 USDT BUY Binance 08 Oct 2025
2,880.06 METIS 27,361 USDT SELL Binance 11 Oct 2025
2,620.88 METIS 52,418 USDT BUY Binance 10 Aug 2025
2,042.77 METIS 17,364 USDT SELL Binance 10 Oct 2025
2,039.50 METIS 30,694 USDT SELL Binance 20 Sep 2025
2,015.49 METIS 41,801 USDT SELL Binance 10 Aug 2025
1,961.53 METIS 33,836 USDT BUY Binance 24 Aug 2025
1,922.50 METIS 39,873 USDT SELL Binance 10 Aug 2025
1,764.24 METIS 28,140 USDT BUY Binance 18 Sep 2025
1,745.62 METIS 22,396 USDT SELL Binance 08 Oct 2025
1,729.78 METIS 23,646 USDT SELL KuCoin 03 Oct 2025
1,712.38 METIS 28,186 USDT SELL Binance 18 Sep 2025
1,707.01 METIS 22,311 USDT BUY Binance 09 Oct 2025
1,658.45 METIS 21,013 USDT BUY Binance 09 Oct 2025
1,463.95 METIS 23,877 USDT SELL Binance 29 Aug 2025
1,436.68 METIS 23,001 USDT BUY Binance 27 Aug 2025
1,429.39 METIS 21,412 USDT BUY Binance 17 Sep 2025
1,404.55 METIS 21,700 USDT BUY Binance 17 Sep 2025
1,380.32 METIS 17,502 USDT BUY Binance 26 Sep 2025
1,315.33 METIS 16,955 USDT BUY Binance 08 Oct 2025
1,257.75 METIS 15,885 USDT BUY Binance 08 Oct 2025
1,252.69 METIS 16,172 USDT SELL Binance 10 Oct 2025
1,222.62 METIS 22,863 USDT BUY Binance 09 Aug 2025
1,213.03 METIS 19,360 USDT BUY Binance 18 Sep 2025
1,202.53 METIS 17,268 USDT SELL Binance 07 Oct 2025
1,167.92 METIS 19,154 USDT BUY Binance 08 Aug 2025
1,154.94 METIS 14,725 USDT BUY Binance 10 Oct 2025
1,140.17 METIS 17,445 USDT BUY Binance 11 Sep 2025
1,112.30 METIS 17,018 USDT BUY Binance 11 Sep 2025
1,083.67 METIS 14,684 USDT BUY OKX 22 Sep 2025
METIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
430.257 METIS 6,535.60 USD BUY Coinbase Advanced 02 Sep 2025
439.577 METIS 5,969.46 USDT SELL KuCoin 01 Oct 2025
440.929 METIS 7,425.24 USD BUY Coinbase Advanced 29 Aug 2025
452.219 METIS 8,727.83 USDT BUY KuCoin 13 Aug 2025
456.661 METIS 7,786.08 USDT BUY KuCoin 19 Aug 2025
472.042 METIS 295,498 TRY BUY Binance 21 Sep 2025
472.589 METIS 11,441,371 KRW BUY Bithumb 16 Aug 2025
489.241 METIS 9,956.06 USDT SELL OKX 10 Aug 2025
495.290 METIS 310,052 TRY BUY Binance 21 Sep 2025
500.000 METIS 7,690.00 USD BUY Coinbase Advanced 02 Sep 2025
517.564 METIS 9,331.68 USD BUY Coinbase Advanced 17 Aug 2025
521.467 METIS 7,399.62 USD BUY Coinbase Advanced 05 Oct 2025
522.605 METIS 6,297.39 USD SELL Coinbase Advanced 10 Oct 2025
526.737 METIS 6,226.03 USD SELL Coinbase Advanced 10 Oct 2025
536.317 METIS 6,982.85 USD SELL Coinbase Advanced 10 Oct 2025
553.782 METIS 10,001 USD SELL Coinbase Advanced 23 Aug 2025
556.219 METIS 8,832.76 USDT BUY OKX 18 Sep 2025
558.745 METIS 8,543.21 USD SELL Coinbase Advanced 19 Sep 2025
565.798 METIS 8,470.00 USD SELL Coinbase Advanced 21 Sep 2025
578.846 METIS 8,833.19 USD BUY Coinbase Advanced 02 Sep 2025
600.421 METIS 10,105 USD BUY Coinbase Advanced 29 Aug 2025
602.680 METIS 9,178.82 USD BUY Coinbase Advanced 21 Sep 2025
604.060 METIS 9,942.83 USD SELL Coinbase Advanced 31 Aug 2025
612.332 METIS 9,307.45 USD BUY Coinbase Advanced 20 Sep 2025
613.235 METIS 9,928.27 USD SELL Coinbase Advanced 13 Sep 2025
614.354 METIS 9,626.93 USDT SELL OKX 18 Sep 2025
614.475 METIS 14,870,298 KRW BUY Bithumb 16 Aug 2025
629.542 METIS 8,549.18 USD BUY Coinbase Advanced 05 Oct 2025
631.330 METIS 9,741.42 USD BUY Coinbase Advanced 02 Sep 2025
649.953 METIS 10,848 USDT SELL OKX 18 Sep 2025