METIS-KRW (Bithumb) - Price, Live Order Book

4,167.00
24h Change --
Volume 41,448,259
24h Low 4,054.00
24h High 4,195.00
24h Buy Worth --
24h Sell Worth --
Market Buy 38.71%
Market Sell 8.56%
Total Supply 10M
Circulating Supply 7.5M
All Time High 198,000
Down from ATH 97.90 %
1 Hour Change 1.09 %
7 Days Change -7.58 %
30 Days Change -11.06 %

Metis - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:0029 Jun 06:0029 Jun 05:0029 Jun 04:0029 Jun 03:0029 Jun 02:0029 Jun 01:0029 Jun 00:0028 Jun 23:0028 Jun 22:0028 Jun 21:0028 Jun 20:0028 Jun 19:0028 Jun 18:0028 Jun 17:0028 Jun 16:00
BUY  2 (100%)00004 (1%)002 (100%)00000032 (3%)319 (95%)13 (42%)337 (24%)1 (100%)243 (64%)9 (100%)5 (1%)0000006 (100%)005 (1%)7 (2%)
SELL  0020 (100%)75 (100%)582 (99%)0000003K (100%)723 (100%)1.1K (97%)17 (5%)18 (58%)1K (76%)00139 (36%)00529 (99%)393 (100%)12 (100%)487 (100%)002 (100%)426 (99%)345 (98%)
Metis - 30 Days History

View 30-day buy and sell volume history of Metis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 2026
BUY  966 (12%)1.6K (37%)3K (76%)5K (37%)8.3K (54%)7.8K (51%)7.9K (48%)6.4K (65%)8.2K (59%)33.1K (47%)25.6K (40%)5.3K (51%)2.3K (50%)7.7K (65%)16.3K (62%)7.8K (67%)12K (45%)1.8K (22%)6.1K (47%)7K (35%)7K (69%)5.5K (47%)18.5K (52%)58.5K (59%)58.8K (43%)32.1K (49%)23.9K (48%)14.7K (40%)48.2K (50%)7.6K (68%)
SELL  6.8K (88%)2.7K (63%)943 (24%)8.6K (63%)7K (46%)7.4K (49%)8.8K (52%)3.5K (35%)5.8K (41%)37.8K (53%)38.1K (60%)5K (49%)2.3K (50%)4.1K (35%)10K (38%)3.7K (33%)14.5K (55%)6.5K (78%)7K (53%)13.1K (65%)3.1K (31%)6.2K (53%)17.4K (48%)40.8K (41%)78.9K (57%)33.9K (51%)25.6K (52%)22.4K (60%)48.5K (50%)3.4K (32%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

METIS-KRW - Volume & Volatility

METIS-KRW - Net Volume

METIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,358 METIS 41,798 USDT BUY Binance 20 Apr 2026
10,028 METIS 32,890 USDT BUY Binance 09 Mar 2026
8,461.31 METIS 32,407 USDT BUY Binance 20 Apr 2026
8,203.71 METIS 26,580 USDT SELL Binance 06 Mar 2026
7,851.12 METIS 30,070 USDT BUY Binance 20 Apr 2026
6,819.71 METIS 41,600 USDT SELL Binance 17 Apr 2026
6,498.19 METIS 19,495 USDT BUY Binance 09 Apr 2026
6,404.14 METIS 35,031 USDT SELL Binance 17 Apr 2026
6,337.01 METIS 34,853,550 KRW SELL Bithumb 06 May 2026
6,251.35 METIS 17,316 USDT BUY Binance 14 Jun 2026
6,192.44 METIS 20,125 USDT SELL Binance 11 Apr 2026
6,077.01 METIS 16,773 USDT BUY Binance 14 Jun 2026
5,924.32 METIS 16,884 USDT SELL Binance 06 Apr 2026
5,698.07 METIS 19,259 USDT BUY Binance 17 Apr 2026
5,614.30 METIS 17,180 USDT SELL Binance 13 Apr 2026
5,554.02 METIS 26,382 USDT SELL Binance 21 Jan 2026
5,513.16 METIS 782,869 TRY SELL Binance 29 May 2026
5,466.98 METIS 19,954 USDT SELL Binance 23 Apr 2026
5,423.83 METIS 15,404 USDT SELL Binance 06 Apr 2026
5,400.50 METIS 19,334 USDT SELL Binance 05 May 2026
5,230.32 METIS 16,999 USDT SELL Binance 25 Feb 2026
5,215.77 METIS 792,797 TRY SELL Binance 24 May 2026
5,213.87 METIS 19,917 USDT BUY Binance 13 May 2026
5,145.63 METIS 16,157 USDT SELL Binance 11 Apr 2026
5,107.40 METIS 12,462 USDT SELL Binance 05 Jun 2026
5,068.90 METIS 14,345 USDT BUY Binance 06 Apr 2026
5,061.39 METIS 26,572 USDT BUY Binance 28 Jan 2026
4,919.24 METIS 15,200 USDT BUY Binance 15 Apr 2026
4,910.42 METIS 21,557 USDT BUY Binance 17 Apr 2026
4,905.23 METIS 19,425 USDT BUY Binance 23 Apr 2026
METIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected