METIS-KRW (Bithumb) - Price, Live Order Book

3,950.00
24h Change --
Volume 74,183,233
24h Low 3,751.00
24h High 3,984.00
24h Buy Worth --
24h Sell Worth --
Market Buy -7.57%
Market Sell -8.55%
Total Supply 10M
Circulating Supply 7.4M
All Time High 198,000
Down from ATH 98.01 %
1 Hour Change 0.00 %
7 Days Change -14.39 %
30 Days Change -31.84 %

Metis - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jun 13:008 Jun 12:008 Jun 11:008 Jun 10:008 Jun 09:008 Jun 08:008 Jun 07:008 Jun 06:008 Jun 05:008 Jun 04:008 Jun 03:008 Jun 02:008 Jun 01:008 Jun 00:007 Jun 23:007 Jun 22:007 Jun 21:007 Jun 20:007 Jun 19:007 Jun 18:007 Jun 17:007 Jun 16:007 Jun 15:007 Jun 14:00
BUY  0056 (85%)301 (21%)347 (96%)65 (3%)874 (71%)58 (96%)000016 (82%)5 (15%)001.3K (57%)795 (52%)203 (15%)2K (35%)004 (37%)195 (46%)001 (100%)6 (55%)3 (28%)187 (71%)
SELL  009 (15%)1.1K (79%)15 (4%)2.1K (97%)365 (29%)2 (4%)2 (100%)318 (100%)3 (18%)33 (85%)5 (100%)1K (43%)748 (48%)1.1K (85%)3.7K (65%)007 (63%)225 (54%)00005 (45%)9 (72%)76 (29%)
Metis - 30 Days History

View 30-day buy and sell volume history of Metis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 2026
BUY  3.8K (40%)18.5K (52%)58.5K (59%)58.8K (43%)32.1K (49%)23.9K (48%)14.7K (40%)48.2K (50%)7.6K (68%)5K (63%)18.4K (42%)22.6K (44%)9.4K (56%)12.3K (40%)5.4K (33%)10.9K (48%)7.6K (49%)7.3K (42%)12K (62%)4K (29%)3.6K (43%)53.6K (56%)7K (37%)10.7K (50%)10.7K (47%)8.6K (57%)19.6K (64%)20K (49%)64.3K (45%)6.7K (60%)
SELL  5.8K (60%)17.4K (48%)40.8K (41%)78.9K (57%)33.9K (51%)25.6K (52%)22.4K (60%)48.5K (50%)3.4K (32%)2.9K (37%)25.2K (58%)28.4K (56%)7.4K (44%)18.4K (60%)11K (67%)11.9K (52%)7.9K (51%)10.2K (58%)7.4K (38%)9.8K (71%)4.8K (57%)43K (44%)11.9K (63%)10.6K (50%)12.1K (53%)6.6K (43%)10.8K (36%)20.6K (51%)78.1K (55%)4.5K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

METIS-KRW - Volume & Volatility

METIS-KRW - Net Volume

METIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,358 METIS 41,798 USDT BUY Binance 20 Apr 2026
10,028 METIS 32,890 USDT BUY Binance 09 Mar 2026
8,461.31 METIS 32,407 USDT BUY Binance 20 Apr 2026
8,203.71 METIS 26,580 USDT SELL Binance 06 Mar 2026
7,851.12 METIS 30,070 USDT BUY Binance 20 Apr 2026
6,819.71 METIS 41,600 USDT SELL Binance 17 Apr 2026
6,498.19 METIS 19,495 USDT BUY Binance 09 Apr 2026
6,404.14 METIS 35,031 USDT SELL Binance 17 Apr 2026
6,337.01 METIS 34,853,550 KRW SELL Bithumb 06 May 2026
6,192.44 METIS 20,125 USDT SELL Binance 11 Apr 2026
5,924.32 METIS 16,884 USDT SELL Binance 06 Apr 2026
5,698.07 METIS 19,259 USDT BUY Binance 17 Apr 2026
5,614.30 METIS 17,180 USDT SELL Binance 13 Apr 2026
5,554.02 METIS 26,382 USDT SELL Binance 21 Jan 2026
5,513.16 METIS 782,869 TRY SELL Binance 29 May 2026
5,466.98 METIS 19,954 USDT SELL Binance 23 Apr 2026
5,423.83 METIS 15,404 USDT SELL Binance 06 Apr 2026
5,400.50 METIS 19,334 USDT SELL Binance 05 May 2026
5,230.32 METIS 16,999 USDT SELL Binance 25 Feb 2026
5,215.77 METIS 792,797 TRY SELL Binance 24 May 2026
5,213.87 METIS 19,917 USDT BUY Binance 13 May 2026
5,145.63 METIS 16,157 USDT SELL Binance 11 Apr 2026
5,107.40 METIS 12,462 USDT SELL Binance 05 Jun 2026
5,068.90 METIS 14,345 USDT BUY Binance 06 Apr 2026
5,061.39 METIS 26,572 USDT BUY Binance 28 Jan 2026
4,919.24 METIS 15,200 USDT BUY Binance 15 Apr 2026
4,910.42 METIS 21,557 USDT BUY Binance 17 Apr 2026
4,905.23 METIS 19,425 USDT BUY Binance 23 Apr 2026
4,804.89 METIS 17,394 USDT SELL Binance 22 Apr 2026
4,718.39 METIS 26,423 USDT BUY Binance 28 Jan 2026
METIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,933.45 METIS 11,264 USDT SELL Binance 07 May 2026
2,936.54 METIS 11,511 USDT BUY Binance 13 May 2026
2,938.40 METIS 10,637 USDT SELL Binance 23 Apr 2026
2,938.68 METIS 481,943 TRY BUY Binance 22 Apr 2026
2,942.70 METIS 31,722 USDT SELL Binance 10 Nov 2025
2,945.07 METIS 11,662 USDT BUY Binance 07 May 2026
2,947.11 METIS 530,481 TRY BUY Binance 09 May 2026
2,957.67 METIS 10,973 USDT BUY Binance 09 Feb 2026
2,973.22 METIS 10,139 USD SELL Coinbase Advanced 18 May 2026
2,981.06 METIS 10,732 USDT SELL Binance 11 Feb 2026
2,997.09 METIS 11,569 USDT BUY Binance 13 May 2026
2,997.92 METIS 10,733 USD BUY Coinbase Advanced 02 May 2026
3,011.47 METIS 11,052 USDT SELL Binance 23 Apr 2026
3,012.72 METIS 13,346 USDT BUY Binance 17 Apr 2026
3,033.44 METIS 461,082 TRY SELL Binance 25 May 2026
3,060.21 METIS 11,109 USDT BUY Binance 23 Apr 2026
3,061.03 METIS 17,570 USDT SELL Binance 17 Apr 2026
3,066.52 METIS 10,365 USD BUY Coinbase Advanced 03 Mar 2026
3,070.99 METIS 16,829 USDT SELL Binance 17 Apr 2026
3,071.82 METIS 32,868 USDT SELL Binance 10 Nov 2025
3,073.35 METIS 470,223 TRY BUY Binance 25 May 2026
3,079.90 METIS 12,381 USDT BUY Binance 10 May 2026
3,085.25 METIS 490,555 TRY SELL Binance 21 May 2026
3,087.87 METIS 17,261 USDT SELL Binance 28 Jan 2026
3,090.31 METIS 10,013 USDT SELL Binance 06 Mar 2026
3,091.56 METIS 10,542 USD BUY Coinbase Advanced 16 Mar 2026
3,096.90 METIS 10,529 USDT SELL Binance 22 May 2026
3,096.90 METIS 10,529 USDT SELL Binance 22 May 2026
3,098.33 METIS 15,337 USDT SELL Binance 17 Apr 2026
3,098.45 METIS 489,555 TRY BUY Binance 20 May 2026