METIS-KRW (Bithumb) - Price, Live Order Book

5,885.00
24h Change --
Volume 170,685,665
24h Low 5,665.00
24h High 5,930.00
24h Buy Worth --
24h Sell Worth --
Market Buy -63.29%
Market Sell -74.78%
Total Supply 10M
Circulating Supply 7.3M
All Time High 198,000
Down from ATH 97.03 %
1 Hour Change 0.00 %
7 Days Change 9.08 %
30 Days Change 28.41 %

Metis - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:0010 May 16:0010 May 15:0010 May 14:0010 May 13:0010 May 12:00
BUY  17 (34%)1.3K (27%)1.3K (42%)4.2K (75%)61 (58%)391 (34%)863 (49%)725 (72%)503 (41%)494 (79%)301 (83%)366 (18%)264 (34%)81 (42%)00708 (88%)21 (100%)198 (46%)439 (99%)397 (100%)2.1K (72%)558 (53%)92 (100%)13 (47%)
SELL  34 (66%)3.5K (73%)1.8K (58%)1.4K (25%)44 (42%)744 (66%)890 (51%)281 (28%)716 (59%)128 (21%)62 (17%)1.7K (82%)508 (66%)113 (58%)17 (100%)98 (12%)00236 (54%)5 (1%)00804 (28%)503 (47%)0014 (53%)
Metis - 30 Days History

View 30-day buy and sell volume history of Metis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 2026
BUY  10.6K (48%)6.7K (60%)9.6K (49%)16.1K (44%)60.2K (47%)39.8K (48%)47.7K (53%)128.6K (41%)28.5K (39%)82K (38%)4.3K (50%)3.4K (26%)8.2K (58%)4.6K (31%)14.1K (46%)9.8K (44%)41.1K (43%)9.4K (38%)49.6K (49%)11.7K (47%)16.8K (56%)58.7K (54%)62.9K (52%)211.9K (41%)1.5M (46%)10.2K (52%)6K (74%)6.9K (42%)5.5K (51%)4.5K (39%)
SELL  11.4K (52%)4.5K (40%)9.9K (51%)20.3K (56%)67.1K (53%)43.7K (52%)41.8K (47%)181.8K (59%)44.8K (61%)132.1K (62%)4.4K (50%)9.9K (74%)5.8K (42%)10.2K (69%)16.4K (54%)12.4K (56%)55.1K (57%)15.1K (62%)52.6K (51%)13.2K (53%)13.3K (44%)49.8K (46%)57.9K (48%)307.8K (59%)1.7M (54%)9.3K (48%)2.1K (26%)9.5K (58%)5.3K (49%)6.9K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

METIS-KRW - Volume & Volatility

METIS-KRW - Net Volume

METIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,358 METIS 41,798 USDT BUY Binance 20 Apr 2026
10,028 METIS 32,890 USDT BUY Binance 09 Mar 2026
8,461.31 METIS 32,407 USDT BUY Binance 20 Apr 2026
8,203.71 METIS 26,580 USDT SELL Binance 06 Mar 2026
7,851.12 METIS 30,070 USDT BUY Binance 20 Apr 2026
6,819.71 METIS 41,600 USDT SELL Binance 17 Apr 2026
6,498.19 METIS 19,495 USDT BUY Binance 09 Apr 2026
6,404.14 METIS 35,031 USDT SELL Binance 17 Apr 2026
6,337.01 METIS 34,853,550 KRW SELL Bithumb 06 May 2026
6,192.44 METIS 20,125 USDT SELL Binance 11 Apr 2026
5,924.32 METIS 16,884 USDT SELL Binance 06 Apr 2026
5,698.07 METIS 19,259 USDT BUY Binance 17 Apr 2026
5,614.30 METIS 17,180 USDT SELL Binance 13 Apr 2026
5,554.02 METIS 26,382 USDT SELL Binance 21 Jan 2026
5,466.98 METIS 19,954 USDT SELL Binance 23 Apr 2026
5,423.83 METIS 15,404 USDT SELL Binance 06 Apr 2026
5,400.50 METIS 19,334 USDT SELL Binance 05 May 2026
5,230.32 METIS 16,999 USDT SELL Binance 25 Feb 2026
5,145.63 METIS 16,157 USDT SELL Binance 11 Apr 2026
5,068.90 METIS 14,345 USDT BUY Binance 06 Apr 2026
5,061.39 METIS 26,572 USDT BUY Binance 28 Jan 2026
4,919.24 METIS 15,200 USDT BUY Binance 15 Apr 2026
4,910.42 METIS 21,557 USDT BUY Binance 17 Apr 2026
4,905.23 METIS 19,425 USDT BUY Binance 23 Apr 2026
4,804.89 METIS 17,394 USDT SELL Binance 22 Apr 2026
4,718.39 METIS 26,423 USDT BUY Binance 28 Jan 2026
4,678.12 METIS 15,110 USDT BUY Binance 09 Mar 2026
4,604.37 METIS 727,490 TRY SELL Binance 03 May 2026
4,597.80 METIS 16,414 USDT SELL Binance 04 May 2026
4,582.28 METIS 25,615 USDT SELL Binance 17 Apr 2026
METIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,709.78 METIS 14,741 USDT SELL Binance 06 Jan 2026
2,711.15 METIS 10,411 USDT BUY Binance 23 Apr 2026
2,741.22 METIS 10,609 USDT BUY Binance 23 Apr 2026
2,745.10 METIS 474,903 TRY BUY Binance 23 Apr 2026
2,748.21 METIS 497,426 TRY SELL Binance 09 May 2026
2,748.33 METIS 453,475 TRY BUY Binance 19 Apr 2026
2,748.54 METIS 453,508 TRY BUY Binance 03 May 2026
2,758.83 METIS 14,898 USDT BUY Binance 05 Jan 2026
2,761.71 METIS 10,356 USDT BUY Binance 07 May 2026
2,771.06 METIS 10,835 USDT BUY Binance 11 May 2026
2,785.52 METIS 10,000.00 USDT BUY Binance 04 May 2026
2,787.43 METIS 10,063 USDT SELL Binance 04 May 2026
2,798.65 METIS 506,555 TRY BUY Binance 08 May 2026
2,804.51 METIS 10,741 USDT BUY Binance 23 Apr 2026
2,810.34 METIS 10,145 USDT BUY Binance 23 Apr 2026
2,810.34 METIS 10,145 USDT BUY Binance 23 Apr 2026
2,839.12 METIS 10,050 USDT BUY Binance 04 May 2026
2,844.62 METIS 23,809,481 KRW SELL Bithumb 15 Jan 2026
2,846.32 METIS 452,565 TRY SELL Binance 04 Mar 2026
2,852.45 METIS 476,359 TRY BUY Binance 04 May 2026
2,854.65 METIS 23,622,262 KRW SELL Bithumb 15 Jan 2026
2,856.54 METIS 10,169 USD BUY Coinbase Advanced 20 Apr 2026
2,863.03 METIS 14,372 USDT BUY Binance 31 Dec 2025
2,863.03 METIS 20,671,086 KRW SELL Bithumb 17 Apr 2026
2,864.52 METIS 486,968 TRY SELL Binance 23 Apr 2026
2,865.64 METIS 14,328 USDT BUY Binance 17 Apr 2026
2,865.64 METIS 14,328 USDT BUY Binance 17 Apr 2026
2,879.29 METIS 469,324 TRY BUY Binance 22 Apr 2026
2,880.06 METIS 27,361 USDT SELL Binance 11 Oct 2025
2,882.14 METIS 10,520 USD SELL Coinbase Advanced 05 May 2026