METIS-KRW (Bithumb) - Price, Live Order Book

4,907.00
24h Change --
Volume 112,259,082
24h Low 4,757.00
24h High 5,095.00
24h Buy Worth --
24h Sell Worth --
Market Buy -36.26%
Market Sell -65.76%
Total Supply 10M
Circulating Supply 7.3M
All Time High 198,000
Down from ATH 97.52 %
1 Hour Change 0.29 %
7 Days Change -3.50 %
30 Days Change -6.89 %

Metis - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 12:0025 May 11:0025 May 10:0025 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:0024 May 21:0024 May 20:0024 May 19:0024 May 18:0024 May 17:0024 May 16:0024 May 15:0024 May 14:0024 May 13:00
BUY  26 (12%)335 (52%)00315 (51%)94 (64%)78 (23%)64 (45%)133 (98%)88 (100%)2 (0%)2 (100%)10 (4%)2 (1%)178 (99%)614 (95%)311 (11%)61 (36%)232 (43%)57 (25%)160 (39%)0073 (21%)7.9K (65%)370 (25%)
SELL  198 (88%)311 (48%)00304 (49%)52 (36%)265 (77%)78 (55%)2 (2%)00691 (100%)00277 (96%)142 (99%)1 (1%)34 (5%)2.6K (89%)111 (64%)308 (57%)173 (75%)245 (61%)4 (100%)282 (79%)4.2K (35%)1K (75%)
Metis - 30 Days History

View 30-day buy and sell volume history of Metis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
BUY  1.1K (33%)10.9K (48%)7.6K (49%)7.3K (42%)12K (62%)4K (29%)3.6K (43%)53.6K (56%)7K (37%)10.7K (50%)10.7K (47%)8.6K (57%)19.6K (64%)20K (49%)64.3K (45%)6.7K (60%)9.6K (49%)16.1K (44%)60.2K (47%)39.8K (48%)47.7K (53%)128.6K (41%)28.5K (39%)82K (38%)4.3K (50%)3.4K (26%)8.2K (58%)4.6K (31%)14.1K (46%)9.8K (44%)
SELL  2.3K (67%)11.9K (52%)7.9K (51%)10.2K (58%)7.4K (38%)9.8K (71%)4.8K (57%)43K (44%)11.9K (63%)10.6K (50%)12.1K (53%)6.6K (43%)10.8K (36%)20.6K (51%)78.1K (55%)4.5K (40%)9.9K (51%)20.3K (56%)67.1K (53%)43.7K (52%)41.8K (47%)181.8K (59%)44.8K (61%)132.1K (62%)4.4K (50%)9.9K (74%)5.8K (42%)10.2K (69%)16.4K (54%)12.4K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

METIS-KRW - Volume & Volatility

METIS-KRW - Net Volume

METIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,358 METIS 41,798 USDT BUY Binance 20 Apr 2026
10,028 METIS 32,890 USDT BUY Binance 09 Mar 2026
8,461.31 METIS 32,407 USDT BUY Binance 20 Apr 2026
8,203.71 METIS 26,580 USDT SELL Binance 06 Mar 2026
7,851.12 METIS 30,070 USDT BUY Binance 20 Apr 2026
6,819.71 METIS 41,600 USDT SELL Binance 17 Apr 2026
6,498.19 METIS 19,495 USDT BUY Binance 09 Apr 2026
6,404.14 METIS 35,031 USDT SELL Binance 17 Apr 2026
6,337.01 METIS 34,853,550 KRW SELL Bithumb 06 May 2026
6,192.44 METIS 20,125 USDT SELL Binance 11 Apr 2026
5,924.32 METIS 16,884 USDT SELL Binance 06 Apr 2026
5,698.07 METIS 19,259 USDT BUY Binance 17 Apr 2026
5,614.30 METIS 17,180 USDT SELL Binance 13 Apr 2026
5,554.02 METIS 26,382 USDT SELL Binance 21 Jan 2026
5,466.98 METIS 19,954 USDT SELL Binance 23 Apr 2026
5,423.83 METIS 15,404 USDT SELL Binance 06 Apr 2026
5,400.50 METIS 19,334 USDT SELL Binance 05 May 2026
5,230.32 METIS 16,999 USDT SELL Binance 25 Feb 2026
5,215.77 METIS 792,797 TRY SELL Binance 24 May 2026
5,213.87 METIS 19,917 USDT BUY Binance 13 May 2026
5,145.63 METIS 16,157 USDT SELL Binance 11 Apr 2026
5,068.90 METIS 14,345 USDT BUY Binance 06 Apr 2026
5,061.39 METIS 26,572 USDT BUY Binance 28 Jan 2026
4,919.24 METIS 15,200 USDT BUY Binance 15 Apr 2026
4,910.42 METIS 21,557 USDT BUY Binance 17 Apr 2026
4,905.23 METIS 19,425 USDT BUY Binance 23 Apr 2026
4,804.89 METIS 17,394 USDT SELL Binance 22 Apr 2026
4,718.39 METIS 26,423 USDT BUY Binance 28 Jan 2026
4,678.12 METIS 15,110 USDT BUY Binance 09 Mar 2026
4,604.37 METIS 727,490 TRY SELL Binance 03 May 2026
METIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,864.52 METIS 486,968 TRY SELL Binance 23 Apr 2026
2,865.64 METIS 14,328 USDT BUY Binance 17 Apr 2026
2,865.64 METIS 14,328 USDT BUY Binance 17 Apr 2026
2,879.29 METIS 469,324 TRY BUY Binance 22 Apr 2026
2,880.06 METIS 27,361 USDT SELL Binance 11 Oct 2025
2,882.14 METIS 10,520 USD SELL Coinbase Advanced 05 May 2026
2,883.03 METIS 469,934 TRY BUY Binance 22 Apr 2026
2,886.05 METIS 10,419 USDT SELL Binance 04 May 2026
2,886.05 METIS 10,419 USDT SELL Binance 04 May 2026
2,887.41 METIS 10,712 USDT SELL Binance 06 May 2026
2,890.60 METIS 25,567,324 KRW SELL Bithumb 17 Apr 2026
2,895.80 METIS 10,338 USD SELL Coinbase Advanced 04 Mar 2026
2,903.10 METIS 14,196 USDT SELL Binance 31 Dec 2025
2,909.62 METIS 459,720 TRY SELL Binance 04 Mar 2026
2,909.72 METIS 10,184 USDT BUY Binance 02 May 2026
2,913.39 METIS 11,100 USDT BUY Binance 13 May 2026
2,914.57 METIS 477,990 TRY BUY Binance 26 Apr 2026
2,924.96 METIS 10,384 USD BUY Coinbase Advanced 22 May 2026
2,932.12 METIS 18,150 USDT BUY Binance 25 Dec 2025
2,933.35 METIS 16,183 USDT BUY OKX 17 Apr 2026
2,933.45 METIS 11,264 USDT SELL Binance 07 May 2026
2,936.54 METIS 11,511 USDT BUY Binance 13 May 2026
2,938.40 METIS 10,637 USDT SELL Binance 23 Apr 2026
2,938.68 METIS 481,943 TRY BUY Binance 22 Apr 2026
2,942.70 METIS 31,722 USDT SELL Binance 10 Nov 2025
2,945.07 METIS 11,662 USDT BUY Binance 07 May 2026
2,947.11 METIS 530,481 TRY BUY Binance 09 May 2026
2,957.67 METIS 10,973 USDT BUY Binance 09 Feb 2026
2,973.22 METIS 10,139 USD SELL Coinbase Advanced 18 May 2026
2,981.06 METIS 10,732 USDT SELL Binance 11 Feb 2026