METIS-KRW - Price

24,590
24h Change --
Volume 70,547,908,204
24h Low 19,930
24h High 53,500
24h Buy Worth --
24h Sell Worth --
Market Buy 40,448.55%
Market Sell 36,969.35%
Total Supply 10M
Circulating Supply 6.4M
All Time High 198,000
Down from ATH 87.73 %
1 Hour Change 4.35 %
7 Days Change 14.79 %
30 Days Change -5.73 %

METIS_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:00
BUY 6.7K (43%)9.1K (39%)27.1K (35%)3.2K (34%)15.9K (41%)43.9K (41%)43.3K (44%)107.6K (46%)78.2K (48%)31.5K (43%)69.3K (41%)160.2K (46%)197.2K (49%)16.2K (44%)94 (17%)43 (38%)50 (34%)762 (92%)662 (68%)538 (50%)123 (61%)358 (68%)371 (67%)124 (51%)
SELL 8.9K (57%)14.3K (61%)51.2K (65%)6.1K (66%)22.7K (59%)62.1K (59%)55K (56%)126.5K (54%)83.7K (52%)41.6K (57%)99.1K (59%)189.9K (54%)207.3K (51%)20.3K (56%)474 (83%)71 (62%)96 (66%)63 (8%)310 (32%)538 (50%)79 (39%)169 (32%)183 (33%)118 (49%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 812.2K (45%)2.9K (53%)9.8K (38%)554 (53%)807 (57%)962 (46%)943 (50%)1.9K (68%)729 (30%)678 (41%)528 (29%)390 (62%)1.2K (55%)2.2K (53%)1.9K (47%)8.7K (45%)576 (58%)1.1K (36%)516 (25%)1.9K (56%)3.7K (66%)753 (51%)280 (37%)1K (54%)1.2K (54%)6.5K (50%)8.5K (39%)727 (61%)1K (50%)516 (34%)
SELL 990.4K (55%)2.6K (47%)16K (62%)489 (47%)620 (43%)1.1K (54%)950 (50%)904 (32%)1.6K (70%)957 (59%)1.3K (71%)234 (38%)1K (45%)2K (47%)2.2K (53%)10.7K (55%)412 (42%)1.9K (64%)1.5K (75%)1.5K (44%)1.9K (34%)728 (49%)474 (63%)876 (46%)1K (46%)6.4K (50%)13.6K (61%)468 (39%)1K (50%)998 (66%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

METIS-KRW - Volume & Volatility

METIS-KRW - Net Volume

METIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,976.94 METIS 29,358 USDT BUY Binance 30 Jun 2025
1,488.01 METIS 22,499 USDT BUY Binance 30 Jun 2025
1,163.13 METIS 35,649,798 KRW BUY Bithumb 30 Jun 2025
1,120.60 METIS 29,135,534 KRW BUY Bithumb 30 Jun 2025
1,044.37 METIS 26,213,693 KRW BUY Bithumb 30 Jun 2025
989.983 METIS 26,630,540 KRW BUY Bithumb 30 Jun 2025
912.610 METIS 24,457,939 KRW SELL Bithumb 30 Jun 2025
857.960 METIS 21,337,463 KRW SELL Bithumb 30 Jun 2025
836.329 METIS 20,908,214 KRW BUY Bithumb 30 Jun 2025
834.690 METIS 25,458,042 KRW BUY Bithumb 30 Jun 2025
828.149 METIS 37,862,976 KRW BUY Bithumb 30 Jun 2025
764.862 METIS 22,486,929 KRW SELL Bithumb 30 Jun 2025
694.620 METIS 18,476,883 KRW SELL Bithumb 30 Jun 2025
682.824 METIS 10,584 USDT BUY KuCoin 30 Jun 2025
667.930 METIS 21,473,965 KRW SELL Bithumb 30 Jun 2025
660.969 METIS 25,249,017 KRW BUY Bithumb 30 Jun 2025
625.187 METIS 23,944,680 KRW SELL Bithumb 30 Jun 2025
620.483 METIS 23,237,095 KRW BUY Bithumb 30 Jun 2025
619.677 METIS 13,880,772 KRW SELL Bithumb 30 Jun 2025
617.331 METIS 23,458,574 KRW BUY Bithumb 30 Jun 2025
616.466 METIS 9,382.60 USDT SELL OKX 30 Jun 2025
598.294 METIS 14,400,933 KRW BUY Bithumb 30 Jun 2025
568.380 METIS 21,143,743 KRW SELL Bithumb 30 Jun 2025
566.947 METIS 20,977,056 KRW SELL Bithumb 30 Jun 2025
566.476 METIS 11,505,124 KRW SELL Bithumb 28 Jun 2025
565.407 METIS 16,713,422 KRW SELL Bithumb 30 Jun 2025
565.382 METIS 14,134,540 KRW BUY Bithumb 30 Jun 2025
539.965 METIS 14,309,063 KRW SELL Bithumb 30 Jun 2025
531.311 METIS 23,675,239 KRW BUY Bithumb 30 Jun 2025
531.056 METIS 17,716,029 KRW SELL Bithumb 30 Jun 2025
METIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
197.378 METIS 8,862,266 KRW SELL Bithumb 30 Jun 2025
199.162 METIS 6,771,498 KRW BUY Bithumb 30 Jun 2025
199.253 METIS 7,308,596 KRW BUY Bithumb 30 Jun 2025
199.499 METIS 6,391,944 KRW SELL Bithumb 30 Jun 2025
199.515 METIS 6,165,002 KRW BUY Bithumb 30 Jun 2025
200.000 METIS 8,828,000 KRW SELL Bithumb 30 Jun 2025
200.000 METIS 8,828,000 KRW SELL Bithumb 30 Jun 2025
200.000 METIS 8,828,000 KRW SELL Bithumb 30 Jun 2025
200.000 METIS 8,828,000 KRW SELL Bithumb 30 Jun 2025
200.174 METIS 7,966,926 KRW BUY Bithumb 30 Jun 2025
200.174 METIS 7,966,926 KRW BUY Bithumb 30 Jun 2025
201.000 METIS 8,884,189 KRW SELL Bithumb 30 Jun 2025
201.209 METIS 8,859,249 KRW SELL Bithumb 30 Jun 2025
202.899 METIS 6,086,973 KRW SELL Bithumb 30 Jun 2025
203.030 METIS 9,286,590 KRW BUY Bithumb 30 Jun 2025
208.248 METIS 7,484,418 KRW BUY Bithumb 30 Jun 2025
208.993 METIS 6,102,589 KRW BUY Bithumb 30 Jun 2025
210.140 METIS 9,597,081 KRW BUY Bithumb 30 Jun 2025
210.289 METIS 6,043,705 KRW SELL Bithumb 30 Jun 2025
210.671 METIS 8,060,275 KRW SELL Bithumb 30 Jun 2025
211.051 METIS 8,015,728 KRW SELL Bithumb 30 Jun 2025
213.712 METIS 6,652,841 KRW SELL Bithumb 30 Jun 2025
215.454 METIS 6,161,986 KRW SELL Bithumb 30 Jun 2025
215.875 METIS 6,217,202 KRW SELL Bithumb 30 Jun 2025
216.212 METIS 9,253,873 KRW BUY Bithumb 30 Jun 2025
217.071 METIS 7,706,019 KRW BUY Bithumb 30 Jun 2025
219.272 METIS 8,332,351 KRW SELL Bithumb 30 Jun 2025
219.315 METIS 6,853,591 KRW SELL Bithumb 30 Jun 2025
222.063 METIS 8,216,347 KRW BUY Bithumb 30 Jun 2025
223.130 METIS 6,894,704 KRW BUY Bithumb 30 Jun 2025