METIS-KRW (Bithumb) - Price, Live Order Book

7,510.00
24h Change --
Volume 52,616,773
24h Low 7,270.00
24h High 7,510.00
24h Buy Worth --
24h Sell Worth --
Market Buy -63.69%
Market Sell -65.53%
Total Supply 10M
Circulating Supply 7.2M
All Time High 198,000
Down from ATH 96.21 %
1 Hour Change 0.13 %
7 Days Change -1.90 %
30 Days Change -19.71 %

Metis - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jan 09:0011 Jan 08:0011 Jan 07:0011 Jan 06:0011 Jan 05:0011 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:0010 Jan 22:0010 Jan 21:0010 Jan 20:0010 Jan 19:0010 Jan 18:0010 Jan 17:0010 Jan 16:0010 Jan 15:0010 Jan 14:0010 Jan 13:0010 Jan 12:0010 Jan 11:0010 Jan 10:00
BUY  118 (59%)859 (55%)180 (47%)185 (32%)90 (100%)74 (13%)14 (30%)4 (24%)77 (20%)127 (92%)105 (100%)16 (7%)50 (13%)0063 (100%)0064 (49%)474 (93%)2 (4%)158 (48%)191 (52%)345 (84%)30 (100%)191 (48%)
SELL  81 (41%)692 (45%)206 (53%)390 (68%)00479 (87%)33 (70%)14 (76%)306 (80%)11 (8%)00228 (93%)329 (87%)000028 (100%)65 (51%)36 (7%)69 (96%)170 (52%)173 (48%)65 (16%)00210 (52%)
Metis - 30 Days History

View 30-day buy and sell volume history of Metis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 2025
BUY  1.7K (44%)3.2K (49%)15.3K (56%)15.4K (42%)8.5K (40%)14.3K (40%)15.4K (58%)15.2K (51%)23.8K (48%)19.5K (39%)94.6K (53%)46K (55%)6.5K (52%)7.5K (45%)22.9K (44%)8.6K (58%)45.2K (49%)214K (41%)95.2K (47%)894 (39%)1.2K (46%)8.7K (40%)1.2K (46%)2.7K (64%)2.6K (41%)1.2K (44%)4.1K (50%)2.8K (37%)858 (52%)367 (32%)
SELL  2.2K (56%)3.4K (51%)12.1K (44%)21.3K (58%)12.8K (60%)21.4K (60%)11.2K (42%)14.7K (49%)25.9K (52%)30.1K (61%)85K (47%)38.2K (45%)5.9K (48%)9.2K (55%)28.8K (56%)6.1K (42%)47.5K (51%)303.8K (59%)108.5K (53%)1.3K (61%)1.4K (54%)13.2K (60%)1.4K (54%)1.5K (36%)3.8K (59%)1.5K (56%)4.1K (50%)4.8K (63%)781 (48%)768 (68%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

METIS-KRW - Volume & Volatility

METIS-KRW - Net Volume

METIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,555.77 METIS 26,287 USDT SELL Binance 24 Dec 2025
4,097.21 METIS 20,978 USDT BUY Binance 31 Dec 2025
4,059.38 METIS 52,001 USDT BUY Binance 08 Oct 2025
3,988.90 METIS 42,282 USDT BUY Binance 07 Nov 2025
3,966.66 METIS 24,831 USDT SELL Binance 25 Dec 2025
3,468.63 METIS 20,049 USDT BUY Binance 24 Dec 2025
3,405.71 METIS 23,499 USDT SELL Binance 25 Dec 2025
3,271.64 METIS 34,745 USDT SELL Binance 11 Nov 2025
3,071.82 METIS 32,868 USDT SELL Binance 10 Nov 2025
2,942.70 METIS 31,722 USDT SELL Binance 10 Nov 2025
2,932.12 METIS 18,150 USDT BUY Binance 25 Dec 2025
2,903.10 METIS 14,196 USDT SELL Binance 31 Dec 2025
2,880.06 METIS 27,361 USDT SELL Binance 11 Oct 2025
2,863.03 METIS 14,372 USDT BUY Binance 31 Dec 2025
2,758.83 METIS 14,898 USDT BUY Binance 05 Jan 2026
2,709.78 METIS 14,741 USDT SELL Binance 06 Jan 2026
2,620.88 METIS 52,418 USDT BUY Binance 10 Aug 2025
2,585.16 METIS 14,477 USDT SELL Binance 06 Jan 2026
2,518.53 METIS 20,199 USDT SELL Binance 03 Nov 2025
2,432.16 METIS 12,890 USDT SELL Binance 21 Dec 2025
2,382.63 METIS 12,580 USDT BUY Binance 28 Dec 2025
2,379.11 METIS 11,848 USDT BUY Binance 08 Jan 2026
2,293.03 METIS 12,176 USDT SELL Binance 04 Jan 2026
2,287.13 METIS 24,404 USDT SELL Binance 07 Nov 2025
2,257.64 METIS 16,300 USD BUY Coinbase Advanced 22 Nov 2025
2,254.04 METIS 11,518 USDT SELL Binance 01 Jan 2026
2,250.12 METIS 12,488 USD BUY Coinbase Advanced 20 Dec 2025
2,236.17 METIS 22,071 USDT BUY Binance 11 Nov 2025
2,195.29 METIS 11,811 USDT BUY Binance 02 Jan 2026
2,149.64 METIS 10,340 USDT BUY Binance 31 Dec 2025
METIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
736.763 METIS 14,728 USDT SELL Binance 10 Aug 2025
737.845 METIS 5,386.27 USD SELL Coinbase Advanced 03 Dec 2025
740.216 METIS 15,448 USDT BUY Binance 10 Aug 2025
742.905 METIS 4,672.87 USDT BUY KuCoin 13 Dec 2025
749.000 METIS 15,534 USDT SELL Binance 10 Aug 2025
753.438 METIS 7,835.76 USD BUY Coinbase Advanced 07 Nov 2025
754.981 METIS 10,721 USD SELL Coinbase Advanced 07 Oct 2025
763.750 METIS 7,095.24 USDT BUY OKX 19 Oct 2025
776.250 METIS 8,849.25 USD SELL Coinbase Advanced 07 Nov 2025
780.748 METIS 15,654 USDT SELL Binance 10 Aug 2025
794.328 METIS 5,329.94 USD SELL Coinbase Advanced 01 Dec 2025
798.634 METIS 8,321.77 USD SELL Coinbase Advanced 07 Nov 2025
799.224 METIS 8,495.75 USDT SELL KuCoin 07 Nov 2025
800.484 METIS 7,444.50 USD BUY Coinbase Advanced 06 Nov 2025
802.789 METIS 16,064 USDT SELL Binance 10 Aug 2025
804.142 METIS 15,102 USDT SELL Binance 09 Aug 2025
812.435 METIS 5,394.57 USD SELL Coinbase Advanced 02 Dec 2025
822.782 METIS 8,729.72 USD BUY Coinbase Advanced 07 Nov 2025
822.891 METIS 16,376 USDT SELL Binance 10 Aug 2025
827.743 METIS 9,204.50 USD BUY Coinbase Advanced 07 Nov 2025
832.900 METIS 17,491 USDT BUY Binance 10 Aug 2025
836.840 METIS 5,707.25 USD BUY Coinbase Advanced 01 Dec 2025
836.968 METIS 6,888.24 USDT BUY KuCoin 18 Nov 2025
850.966 METIS 9,777.60 USD BUY Coinbase Advanced 07 Nov 2025
853.639 METIS 8,929.06 USD SELL Coinbase Advanced 07 Nov 2025
869.104 METIS 5,779.54 USD SELL Coinbase Advanced 10 Dec 2025
870.886 METIS 13,943 USDT BUY Binance 19 Sep 2025
872.065 METIS 15,000 USDT BUY Binance 19 Sep 2025
884.038 METIS 5,728.57 USD BUY Coinbase Advanced 07 Dec 2025
894.711 METIS 15,210 USDT SELL Binance 19 Sep 2025