METIS-KRW (Bithumb) - Price, Live Order Book

20,580
24h Change --
Volume 109,831,757
24h Low 20,110
24h High 21,850
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10M
Circulating Supply 6.5M
All Time High 198,000
Down from ATH 89.61 %
1 Hour Change -0.34 %
7 Days Change -4.32 %
30 Days Change -16.58 %

Metis - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 06:0016 Sep 05:0016 Sep 04:0016 Sep 03:0016 Sep 02:0016 Sep 01:0016 Sep 00:0015 Sep 23:0015 Sep 22:0015 Sep 21:0015 Sep 20:0015 Sep 19:0015 Sep 18:0015 Sep 17:0015 Sep 16:0015 Sep 15:0015 Sep 14:0015 Sep 13:0015 Sep 12:0015 Sep 11:0015 Sep 10:0015 Sep 09:0015 Sep 08:0015 Sep 07:00
BUY  28 (88%)50 (100%)4 (5%)00000 (3%)0 (3%)19 (99%)0 (2%)9 (100%)5 (100%)15 (100%)4 (38%)31 (6%)25 (17%)168 (34%)645 (41%)2 (4%)251 (33%)9 (14%)70 (23%)206 (97%)342 (50%)45 (48%)
SELL  3 (12%)0080 (95%)23 (100%)34 (100%)35 (97%)7 (97%)0 (1%)13 (98%)0000008 (62%)465 (94%)119 (83%)330 (66%)923 (59%)62 (96%)508 (67%)61 (86%)233 (77%)7 (3%)338 (50%)48 (52%)
Metis - 30 Days History

View 30-day buy and sell volume history of Metis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
BUY  84 (31%)2.1K (31%)1K (29%)3K (51%)3.4K (60%)1.7K (44%)1.7K (43%)1.7K (54%)1.2K (30%)1.2K (32%)3.2K (59%)1.2K (43%)1.3K (53%)2.3K (54%)684 (31%)1.9K (37%)2.3K (53%)222 (29%)4.1K (41%)2K (46%)5.1K (42%)2.9K (42%)2.3K (34%)2.2K (34%)2.5K (50%)8.5K (59%)2.4K (49%)2.5K (44%)5.4K (49%)4.3K (48%)
SELL  184 (69%)4.7K (69%)2.6K (71%)2.8K (49%)2.3K (40%)2.1K (56%)2.2K (57%)1.5K (46%)2.9K (70%)2.6K (68%)2.3K (41%)1.6K (57%)1.2K (47%)1.9K (46%)1.5K (69%)3.3K (63%)2K (47%)549 (71%)5.9K (59%)2.3K (54%)7.1K (58%)4.1K (58%)4.4K (66%)4.2K (66%)2.5K (50%)5.8K (41%)2.6K (51%)3.1K (56%)5.6K (51%)4.7K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

METIS-KRW - Volume & Volatility

METIS-KRW - Net Volume

METIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,620.88 METIS 52,418 USDT BUY Binance 10 Aug 2025
2,015.49 METIS 41,801 USDT SELL Binance 10 Aug 2025
1,961.53 METIS 33,836 USDT BUY Binance 24 Aug 2025
1,922.50 METIS 39,873 USDT SELL Binance 10 Aug 2025
1,463.95 METIS 23,877 USDT SELL Binance 29 Aug 2025
1,436.68 METIS 23,001 USDT BUY Binance 27 Aug 2025
1,222.62 METIS 22,863 USDT BUY Binance 09 Aug 2025
1,167.92 METIS 19,154 USDT BUY Binance 08 Aug 2025
1,140.17 METIS 17,445 USDT BUY Binance 11 Sep 2025
1,112.30 METIS 17,018 USDT BUY Binance 11 Sep 2025
966.961 METIS 15,278 USDT BUY Binance 10 Sep 2025
947.746 METIS 15,316 USDT BUY Binance 28 Aug 2025
936.927 METIS 14,429 USDT BUY Binance 01 Sep 2025
919.282 METIS 17,926 USDT BUY Binance 09 Aug 2025
909.594 METIS 14,008 USDT BUY Binance 01 Sep 2025
832.900 METIS 17,491 USDT BUY Binance 10 Aug 2025
822.891 METIS 16,376 USDT SELL Binance 10 Aug 2025
804.142 METIS 15,102 USDT SELL Binance 09 Aug 2025
802.789 METIS 16,064 USDT SELL Binance 10 Aug 2025
780.748 METIS 15,654 USDT SELL Binance 10 Aug 2025
749.000 METIS 15,534 USDT SELL Binance 10 Aug 2025
740.216 METIS 15,448 USDT BUY Binance 10 Aug 2025
736.763 METIS 14,728 USDT SELL Binance 10 Aug 2025
704.577 METIS 14,127 USDT SELL Binance 10 Aug 2025
631.330 METIS 9,741.42 USD BUY Coinbase Advanced 02 Sep 2025
614.475 METIS 14,870,298 KRW BUY Bithumb 16 Aug 2025
613.235 METIS 9,928.27 USD SELL Coinbase Advanced 13 Sep 2025
604.060 METIS 9,942.83 USD SELL Coinbase Advanced 31 Aug 2025
600.421 METIS 10,105 USD BUY Coinbase Advanced 29 Aug 2025
578.846 METIS 8,833.19 USD BUY Coinbase Advanced 02 Sep 2025
METIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
264.507 METIS 4,509.85 USDT BUY KuCoin 19 Aug 2025
271.792 METIS 6,311,000 KRW BUY Bithumb 31 Aug 2025
276.374 METIS 6,141,020 KRW SELL Bithumb 29 Aug 2025
286.429 METIS 6,301,432 KRW SELL Bithumb 29 Aug 2025
298.651 METIS 5,023.31 USD BUY Coinbase Advanced 29 Aug 2025
300.372 METIS 5,067.28 USD BUY Coinbase Advanced 29 Aug 2025
310.637 METIS 4,973.30 USD SELL Coinbase Advanced 28 Aug 2025
322.763 METIS 5,167.44 USD SELL Coinbase Advanced 30 Aug 2025
333.551 METIS 5,310.13 USD SELL Coinbase Advanced 27 Aug 2025
340.793 METIS 5,466.32 USD BUY Coinbase Advanced 27 Aug 2025
363.837 METIS 5,854.14 USD BUY Coinbase Advanced 29 Aug 2025
364.858 METIS 5,666.24 USD SELL Coinbase Advanced 02 Sep 2025
371.440 METIS 6,247.62 USD BUY Coinbase Advanced 29 Aug 2025
378.779 METIS 5,783.96 USD BUY Coinbase Advanced 02 Sep 2025
380.636 METIS 7,205.44 USD SELL Coinbase Advanced 22 Aug 2025
382.431 METIS 7,239.42 USD SELL Coinbase Advanced 22 Aug 2025
384.568 METIS 6,095.40 USD SELL Coinbase Advanced 28 Aug 2025
385.088 METIS 5,949.61 USD SELL Coinbase Advanced 01 Sep 2025
385.433 METIS 6,980.19 USD BUY Coinbase Advanced 23 Aug 2025
430.257 METIS 6,535.60 USD BUY Coinbase Advanced 02 Sep 2025
440.929 METIS 7,425.24 USD BUY Coinbase Advanced 29 Aug 2025
452.219 METIS 8,727.83 USDT BUY KuCoin 13 Aug 2025
456.661 METIS 7,786.08 USDT BUY KuCoin 19 Aug 2025
472.589 METIS 11,441,371 KRW BUY Bithumb 16 Aug 2025
489.241 METIS 9,956.06 USDT SELL OKX 10 Aug 2025
500.000 METIS 7,690.00 USD BUY Coinbase Advanced 02 Sep 2025
517.564 METIS 9,331.68 USD BUY Coinbase Advanced 17 Aug 2025