METIS-KRW (Bithumb) - Price, Live Order Book

5,470.00
24h Change --
Volume 94,734,189
24h Low 5,270.00
24h High 5,785.00
24h Buy Worth --
24h Sell Worth --
Market Buy -27.62%
Market Sell -47.65%
Total Supply 10M
Circulating Supply 7.2M
All Time High 198,000
Down from ATH 97.24 %
1 Hour Change 0.64 %
7 Days Change -2.32 %
30 Days Change -27.07 %

Metis - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:009 Feb 22:009 Feb 21:009 Feb 20:009 Feb 19:009 Feb 18:009 Feb 17:009 Feb 16:009 Feb 15:009 Feb 14:009 Feb 13:009 Feb 12:009 Feb 11:00
BUY  702 (100%)283 (77%)001 (64%)13 (2%)000077 (68%)6 (5%)3 (3%)15 (12%)102 (77%)4 (100%)226 (58%)124 (47%)337 (85%)325 (67%)49 (35%)1.1K (38%)3.4K (39%)16 (14%)00133 (64%)148 (51%)
SELL  0083 (23%)140 (100%)1 (36%)815 (98%)149 (100%)0036 (32%)114 (95%)112 (97%)109 (88%)30 (23%)00161 (42%)139 (53%)57 (15%)156 (33%)90 (65%)1.8K (62%)5.4K (61%)100 (86%)0076 (36%)143 (49%)
Metis - 30 Days History

View 30-day buy and sell volume history of Metis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  1.1K (41%)8.9K (48%)1.4K (44%)7.7K (53%)19.5K (60%)11K (45%)5.8K (37%)8.1K (45%)7.3K (48%)3.6K (36%)12.8K (31%)18K (56%)15.7K (45%)40.1K (44%)1.9K (25%)5K (43%)10K (42%)6.3K (56%)6K (57%)3.3K (43%)3.8K (30%)9K (54%)11K (42%)7.9K (45%)14.6K (51%)21.3K (52%)38.9K (39%)85.3K (49%)9.3K (57%)9.5K (59%)
SELL  1.5K (59%)9.4K (52%)1.7K (56%)7K (47%)12.9K (40%)13.6K (55%)10K (63%)10K (55%)7.9K (52%)6.5K (64%)28.7K (69%)14.3K (44%)18.9K (55%)50.1K (56%)5.7K (75%)6.6K (57%)13.6K (58%)5K (44%)4.6K (43%)4.4K (57%)8.7K (70%)7.6K (46%)15.3K (58%)9.6K (55%)13.9K (49%)19.5K (48%)61.5K (61%)89.3K (51%)7.2K (43%)6.6K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

METIS-KRW - Volume & Volatility

METIS-KRW - Net Volume

METIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,554.02 METIS 26,382 USDT SELL Binance 21 Jan 2026
5,061.39 METIS 26,572 USDT BUY Binance 28 Jan 2026
4,718.39 METIS 26,423 USDT BUY Binance 28 Jan 2026
4,555.77 METIS 26,287 USDT SELL Binance 24 Dec 2025
4,257.43 METIS 22,820 USDT SELL Binance 14 Jan 2026
4,097.21 METIS 20,978 USDT BUY Binance 31 Dec 2025
4,059.38 METIS 52,001 USDT BUY Binance 08 Oct 2025
3,988.90 METIS 42,282 USDT BUY Binance 07 Nov 2025
3,966.66 METIS 24,831 USDT SELL Binance 25 Dec 2025
3,949.21 METIS 19,035 USDT SELL Binance 20 Jan 2026
3,795.26 METIS 903,273 TRY SELL Binance 28 Jan 2026
3,657.03 METIS 17,104 USDT BUY OKX 21 Jan 2026
3,468.63 METIS 20,049 USDT BUY Binance 24 Dec 2025
3,436.27 METIS 12,645 USDT SELL Binance 09 Feb 2026
3,405.71 METIS 23,499 USDT SELL Binance 25 Dec 2025
3,303.20 METIS 19,059 USDT BUY Binance 16 Jan 2026
3,291.87 METIS 16,953 USDT BUY Binance 12 Jan 2026
3,271.64 METIS 34,745 USDT SELL Binance 11 Nov 2025
3,153.82 METIS 16,305 USDT BUY Binance 28 Jan 2026
3,087.87 METIS 17,261 USDT SELL Binance 28 Jan 2026
3,071.82 METIS 32,868 USDT SELL Binance 10 Nov 2025
2,957.67 METIS 10,973 USDT BUY Binance 09 Feb 2026
2,942.70 METIS 31,722 USDT SELL Binance 10 Nov 2025
2,932.12 METIS 18,150 USDT BUY Binance 25 Dec 2025
2,903.10 METIS 14,196 USDT SELL Binance 31 Dec 2025
2,880.06 METIS 27,361 USDT SELL Binance 11 Oct 2025
2,863.03 METIS 14,372 USDT BUY Binance 31 Dec 2025
2,854.65 METIS 23,622,262 KRW SELL Bithumb 15 Jan 2026
2,844.62 METIS 23,809,481 KRW SELL Bithumb 15 Jan 2026
2,758.83 METIS 14,898 USDT BUY Binance 05 Jan 2026
METIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,593.35 METIS 16,188 USDT SELL Binance 27 Oct 2025
1,634.83 METIS 441,404 TRY SELL Binance 24 Dec 2025
1,634.83 METIS 441,404 TRY SELL Binance 24 Dec 2025
1,658.45 METIS 21,013 USDT BUY Binance 09 Oct 2025
1,707.01 METIS 22,311 USDT BUY Binance 09 Oct 2025
1,712.38 METIS 28,186 USDT SELL Binance 18 Sep 2025
1,729.78 METIS 23,646 USDT SELL KuCoin 03 Oct 2025
1,745.62 METIS 22,396 USDT SELL Binance 08 Oct 2025
1,764.24 METIS 28,140 USDT BUY Binance 18 Sep 2025
1,821.31 METIS 449,864 TRY SELL Binance 28 Jan 2026
1,821.31 METIS 449,864 TRY SELL Binance 28 Jan 2026
1,842.42 METIS 19,216 USD BUY Coinbase Advanced 07 Nov 2025
1,872.77 METIS 10,282 USD BUY Coinbase Advanced 28 Dec 2025
1,890.79 METIS 10,154 USD BUY Coinbase Advanced 22 Dec 2025
1,908.03 METIS 10,132 USD SELL Coinbase Advanced 06 Jan 2026
1,915.56 METIS 10,114 USD SELL Coinbase Advanced 22 Dec 2025
1,922.50 METIS 39,873 USDT SELL Binance 10 Aug 2025
1,934.96 METIS 15,257,124 KRW BUY Bithumb 03 Jan 2026
1,949.32 METIS 10,000.00 USDT SELL Binance 11 Jan 2026
1,957.48 METIS 10,277 USDT BUY Binance 28 Dec 2025
1,961.50 METIS 10,906 USD BUY Coinbase Advanced 28 Jan 2026
1,961.53 METIS 33,836 USDT BUY Binance 24 Aug 2025
1,966.85 METIS 10,011 USD BUY Coinbase Advanced 01 Jan 2026
1,975.66 METIS 10,372 USDT SELL Binance 04 Jan 2026
1,978.08 METIS 10,365 USDT SELL Binance 04 Jan 2026
1,985.29 METIS 10,721 USDT BUY Binance 28 Jan 2026
1,992.51 METIS 10,162 USDT SELL Binance 28 Jan 2026
1,998.00 METIS 445,554 TRY BUY Binance 11 Jan 2026
2,000.00 METIS 10,600 USDT BUY Binance 01 Jan 2026
2,014.66 METIS 501,650 TRY BUY Binance 28 Jan 2026