MON-KRW (Bithumb) - Price, Live Order Book

32.4600
24h Change --
Volume 179,208,921
24h Low 31.4500
24h High 32.5100
24h Buy Worth --
24h Sell Worth --
Market Buy -74.32%
Market Sell -1.85%
Total Supply 100.6B
Circulating Supply 11.8B
All Time High 62.4500
Down from ATH 48.02 %
1 Hour Change 0.18 %
7 Days Change 2.62 %
30 Days Change -25.56 %

Monad - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monad - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:0012 Jun 09:00
BUY  602 (1%)631 (0%)91.4K (22%)265.5K (52%)83.5K (99%)15.7K (89%)25.5K (30%)64.6K (14%)10.9K (6%)468 (100%)11.1K (11%)114.3K (33%)31.7K (99%)12.6K (100%)20K (61%)30.2K (71%)30.3K (62%)182.9K (54%)2.3K (22%)102.3K (18%)8.5K (2%)8.1K (1%)10.7K (4%)00
SELL  99.4K (99%)146.9K (100%)330.5K (78%)248.7K (48%)999 (1%)1.9K (11%)60K (70%)390.2K (86%)175.2K (94%)0092.4K (89%)227.8K (67%)236 (1%)0012.6K (39%)12.4K (29%)18.7K (38%)157.4K (46%)8K (78%)461.3K (82%)458.3K (98%)740.9K (99%)280.6K (96%)176.4K (100%)
Monad - 30 Days History

View 30-day buy and sell volume history of Monad asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
BUY  558.7K (28%)738.6K (15%)1.5M (48%)2.6M (63%)2M (51%)3.7M (56%)5.9M (58%)4.4M (73%)11.5M (46%)8.3M (45%)2.8M (52%)3.7M (44%)3.8M (58%)2.8M (53%)2.8M (57%)10.8M (62%)31.6M (44%)5.3M (64%)2.9M (52%)1.8M (39%)1.5M (30%)4.1M (43%)5.3M (55%)4.8M (41%)4M (59%)4.7M (53%)8.5M (55%)1.9M (37%)4.2M (47%)4.2M (40%)
SELL  1.4M (72%)4.1M (85%)1.6M (52%)1.5M (37%)1.9M (49%)2.9M (44%)4.3M (42%)1.6M (27%)13.5M (54%)10.3M (55%)2.5M (48%)4.6M (56%)2.8M (42%)2.4M (47%)2.1M (43%)6.5M (38%)40.5M (56%)2.9M (36%)2.7M (48%)2.9M (61%)3.5M (70%)5.5M (57%)4.4M (45%)7.1M (59%)2.7M (41%)4.1M (47%)6.9M (45%)3.3M (63%)4.6M (53%)6.5M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MON-KRW - Volume & Volatility

MON-KRW - Net Volume

MON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,473,049 MON 648,407 USD SELL Coinbase Advanced 15 Jan 2026
13,431,568 MON 238,007 USD BUY Coinbase Advanced 09 Feb 2026
13,170,326 MON 236,012 USD SELL Coinbase Advanced 26 Jan 2026
12,762,521 MON 237,893 USD BUY Coinbase Advanced 20 Dec 2025
12,623,170 MON 235,927 USD SELL Coinbase Advanced 08 Feb 2026
12,579,618 MON 235,868 USD SELL Coinbase Advanced 20 Dec 2025
12,576,281 MON 235,931 USD SELL Coinbase Advanced 20 Dec 2025
12,225,948 MON 235,961 USD SELL Coinbase Advanced 22 Dec 2025
12,188,224 MON 238,036 USD BUY Coinbase Advanced 29 Jan 2026
11,925,011 MON 220,016 USD BUY Coinbase Advanced 26 Jan 2026
11,876,723 MON 237,891 USD BUY Coinbase Advanced 21 Dec 2025
11,873,748 MON 237,950 USD BUY Coinbase Advanced 22 Dec 2025
11,814,557 MON 236,055 USD SELL Coinbase Advanced 20 Jan 2026
11,803,936 MON 229,350 USD BUY Coinbase Advanced 23 Dec 2025
11,692,156 MON 237,935 USD BUY Coinbase Advanced 25 Feb 2026
11,614,801 MON 237,987 USD BUY Coinbase Advanced 10 Jun 2026
11,592,410 MON 230,921 USD SELL Coinbase Advanced 22 Dec 2025
11,449,276 MON 236,084 USD SELL Coinbase Advanced 17 Dec 2025
11,291,091 MON 236,097 USD SELL Coinbase Advanced 14 Dec 2025
11,234,890 MON 237,955 USD BUY Coinbase Advanced 16 Dec 2025
11,223,986 MON 235,479 USD SELL Coinbase Advanced 08 Jun 2026
11,114,666 MON 226,406 USD SELL Coinbase Advanced 03 Mar 2026
11,000,000 MON 213,950 USD BUY Coinbase Advanced 11 Feb 2026
10,977,028 MON 224,480 USD BUY Coinbase Advanced 24 Feb 2026
10,765,388 MON 238,023 USD BUY Coinbase Advanced 25 Feb 2026
10,716,709 MON 235,982 USD SELL Coinbase Advanced 07 Jun 2026
10,658,762 MON 227,884 USD SELL Coinbase Advanced 25 Feb 2026
10,626,865 MON 216,257 USD SELL Coinbase Advanced 24 Dec 2025
10,619,787 MON 192,324 USD BUY Coinbase Advanced 25 Jan 2026
10,573,277 MON 235,996 USD SELL Coinbase Advanced 17 Jan 2026
MON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected