MOODENG-KRW (Bithumb) - Price, Live Order Book

101.000
24h Change --
Volume 2,219,711,871
24h Low 97.3000
24h High 103.000
24h Buy Worth --
24h Sell Worth --
Market Buy 4.97%
Market Sell 23.30%
Total Supply 989.9M
Circulating Supply 989.9M
All Time High 483.000
Down from ATH 79.09 %
1 Hour Change 0.00 %
7 Days Change -15.13 %
30 Days Change -6.48 %

Moo Deng (moodengsol.com) - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Moo Deng (moodengsol.com) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 10:0021 Jan 09:0021 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:0020 Jan 12:0020 Jan 11:00
BUY  56.4K (100%)3.7K (6%)530.6K (96%)660K (96%)117.2K (67%)726K (93%)58.3K (76%)39.5K (14%)912.9K (64%)161.9K (42%)1.2M (50%)588.5K (34%)991.1K (38%)445.6K (38%)66.9K (15%)330.3K (29%)241.8K (23%)692.4K (31%)65.8K (5%)160.2K (25%)873.6K (66%)134.4K (25%)74.5K (79%)82.3K (35%)
SELL  0056.7K (94%)20.6K (4%)27.7K (4%)57.2K (33%)51.1K (7%)18.5K (24%)246.5K (86%)508.6K (36%)225.9K (58%)1.2M (50%)1.1M (66%)1.6M (62%)739.9K (62%)384.9K (85%)793.2K (71%)827.7K (77%)1.5M (69%)1.3M (95%)469.7K (75%)446.8K (34%)393.7K (75%)20K (21%)151.3K (65%)
Moo Deng (moodengsol.com) - 30 Days History

View 30-day buy and sell volume history of Moo Deng (moodengsol.com) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  4.5M (65%)8.2M (36%)9.5M (38%)3.5M (31%)6.5M (53%)5.2M (44%)8.8M (41%)12.4M (49%)14.3M (68%)16M (60%)6.3M (45%)4.8M (39%)9.8M (50%)10.9M (40%)18.5M (45%)32.3M (47%)28.7M (47%)65.2M (50%)17.5M (49%)23M (54%)16.7M (55%)13.8M (45%)4.3M (43%)5.6M (36%)5.8M (54%)4.1M (48%)9M (52%)6.4M (44%)7.3M (45%)6.3M (49%)
SELL  2.4M (35%)14.6M (64%)15.8M (62%)7.9M (69%)5.8M (47%)6.8M (56%)12.8M (59%)12.8M (51%)6.8M (32%)10.6M (40%)7.6M (55%)7.5M (61%)9.8M (50%)16.3M (60%)22.8M (55%)36.2M (53%)32.3M (53%)66.2M (50%)18.4M (51%)19.3M (46%)13.7M (45%)17.2M (55%)5.7M (57%)10.2M (64%)4.9M (46%)4.6M (52%)8.2M (48%)8.1M (56%)9M (55%)6.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MOODENG-KRW - Volume & Volatility

MOODENG-KRW - Net Volume

MOODENG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,000,000 MOODENG 240,000,000 KRW SELL Bithumb 06 Dec 2025
1,923,847 MOODENG 236,633,159 KRW SELL Bithumb 14 Dec 2025
1,913,577 MOODENG 493,702,807 KRW SELL Bithumb 18 Sep 2025
1,680,305 MOODENG 196,595,700 KRW SELL Bithumb 30 Nov 2025
1,389,289 MOODENG 161,157,547 KRW SELL Bithumb 27 Nov 2025
1,232,549 MOODENG 142,975,658 KRW SELL Bithumb 15 Jan 2026
1,230,716 MOODENG 161,223,815 KRW SELL Bithumb 10 Dec 2025
1,201,439 MOODENG 287,143,834 KRW BUY Bithumb 16 Sep 2025
1,130,655 MOODENG 144,723,893 KRW SELL Bithumb 04 Jan 2026
1,000,000 MOODENG 104,000,000 KRW SELL Bithumb 27 Dec 2025
951,183 MOODENG 233,039,878 KRW SELL Bithumb 20 Sep 2025
939,185 MOODENG 267,667,594 KRW SELL Bithumb 14 Sep 2025
901,453 MOODENG 93,751,100 KRW SELL Bithumb 19 Jan 2026
893,999 MOODENG 82,605 USD BUY Coinbase Advanced 08 Dec 2025
875,044 MOODENG 112,880,711 KRW SELL Bithumb 10 Dec 2025
870,240 MOODENG 234,094,470 KRW BUY Bithumb 15 Sep 2025
836,639 MOODENG 91,193,687 KRW SELL Bithumb 21 Nov 2025
825,205 MOODENG 243,435,534 KRW SELL Bithumb 14 Sep 2025
809,583 MOODENG 208,872,395 KRW SELL Bithumb 18 Sep 2025
800,000 MOODENG 86,400,000 KRW SELL Bithumb 17 Dec 2025
792,128 MOODENG 168,723,271 KRW BUY Bithumb 23 Sep 2025
788,758 MOODENG 201,133,178 KRW BUY Bithumb 19 Sep 2025
776,425 MOODENG 115,687,292 KRW SELL Bithumb 03 Nov 2025
772,853 MOODENG 91,196,618 KRW BUY Bithumb 03 Dec 2025
765,627 MOODENG 205,953,576 KRW BUY Bithumb 13 Sep 2025
755,296 MOODENG 217,525,228 KRW SELL Bithumb 14 Sep 2025
750,437 MOODENG 81,797,668 KRW BUY Bithumb 05 Dec 2025
746,139 MOODENG 79,090,694 KRW SELL Bithumb 02 Jan 2026
742,843 MOODENG 95,826,794 KRW BUY Bithumb 04 Jan 2026
735,294 MOODENG 102,205,882 KRW SELL Bithumb 08 Dec 2025
MOODENG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
438,596 MOODENG 50,000,000 KRW SELL Bithumb 17 Nov 2025
438,596 MOODENG 50,000,000 KRW SELL Bithumb 17 Nov 2025
438,654 MOODENG 74,571,140 KRW SELL Bithumb 17 Oct 2025
439,355 MOODENG 35,104 USD BUY Coinbase Advanced 02 Dec 2025
439,532 MOODENG 45,711,277 KRW SELL Bithumb 25 Dec 2025
440,080 MOODENG 56,330,184 KRW SELL Bithumb 15 Nov 2025
440,529 MOODENG 100,000,000 KRW BUY Bithumb 03 Oct 2025
440,961 MOODENG 44,096,126 KRW SELL Bithumb 31 Dec 2025
442,272 MOODENG 49,976,724 KRW SELL Bithumb 03 Dec 2025
442,478 MOODENG 50,000,000 KRW SELL Bithumb 25 Nov 2025
442,481 MOODENG 47,345,472 KRW SELL Bithumb 21 Nov 2025
442,938 MOODENG 54,038,437 KRW SELL Bithumb 14 Jan 2026
443,061 MOODENG 35,179 USD SELL Coinbase Advanced 30 Nov 2025
443,173 MOODENG 63,373,669 KRW SELL Bithumb 03 Nov 2025
443,243 MOODENG 72,691,807 KRW SELL Bithumb 07 Dec 2025
443,841 MOODENG 62,581,601 KRW SELL Bithumb 08 Dec 2025
444,519 MOODENG 48,008,016 KRW BUY Bithumb 02 Jan 2026
444,626 MOODENG 36,682 USD SELL Coinbase Advanced 28 Nov 2025
444,844 MOODENG 46,263,823 KRW SELL Bithumb 24 Nov 2025
444,976 MOODENG 135,717,734 KRW SELL Bithumb 13 Sep 2025
445,510 MOODENG 105,140,328 KRW SELL Bithumb 04 Oct 2025
445,558 MOODENG 53,021,387 KRW SELL Bithumb 08 Jan 2026
446,429 MOODENG 50,000,000 KRW BUY Bithumb 19 Nov 2025
446,429 MOODENG 50,000,000 KRW BUY Bithumb 19 Nov 2025
446,821 MOODENG 106,790,300 KRW SELL Bithumb 12 Aug 2025
447,368 MOODENG 107,368,300 KRW SELL Bithumb 10 Aug 2025
449,139 MOODENG 41,770 USD BUY Coinbase Advanced 07 Dec 2025
449,367 MOODENG 62,461,958 KRW BUY Bithumb 07 Dec 2025
449,804 MOODENG 49,928,249 KRW SELL Bithumb 20 Nov 2025
449,955 MOODENG 52,644,775 KRW SELL Bithumb 08 Jan 2026