MORPHO-KRW (Bithumb) - Price, Live Order Book

2,924.00
24h Change --
Volume 212,862,383
24h Low 2,875.00
24h High 3,137.00
24h Buy Worth --
24h Sell Worth --
Market Buy -44.86%
Market Sell -18.19%
Total Supply 1B
Circulating Supply 502M
All Time High 6,420.00
Down from ATH 54.45 %
1 Hour Change 0.14 %
7 Days Change 3.91 %
30 Days Change 12.07 %

Morpho - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Morpho - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jun 18:0016 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:0016 Jun 01:0016 Jun 00:0015 Jun 23:0015 Jun 22:0015 Jun 21:0015 Jun 20:0015 Jun 19:00
BUY  59 (3%)5.4K (63%)62 (23%)615 (80%)6.3K (64%)3.5K (70%)3.1K (23%)1.4K (32%)1K (53%)352 (12%)897 (63%)561 (24%)1.5K (52%)23 (22%)1K (15%)30 (100%)10 (10%)283 (11%)6 (1%)696 (99%)329 (10%)0049 (10%)315 (41%)
SELL  1.6K (97%)3.2K (37%)206 (77%)151 (20%)3.6K (36%)1.5K (30%)10.5K (77%)3K (68%)932 (47%)2.5K (88%)518 (37%)1.7K (76%)1.4K (48%)87 (78%)5.9K (85%)0088 (90%)2.3K (89%)427 (99%)8 (1%)2.8K (90%)343 (100%)435 (90%)453 (59%)
Morpho - 30 Days History

View 30-day buy and sell volume history of Morpho asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 2026
BUY  26.5K (40%)59.1K (45%)25.1K (73%)3.9K (25%)30.6K (61%)24.6K (37%)135.8K (65%)162.6K (42%)29.9K (38%)13.4K (45%)20.3K (51%)29.4K (48%)62.3K (52%)41.7K (62%)38K (53%)23.9K (35%)12.8K (47%)11.7K (40%)34.7K (50%)17.5K (42%)16.7K (36%)133.4K (61%)42.9K (56%)47.2K (58%)42.6K (59%)57.6K (51%)35.1K (50%)62.3K (55%)30.1K (44%)45.6K (42%)
SELL  40.1K (60%)72.5K (55%)9.4K (27%)11.8K (75%)19.6K (39%)41.3K (63%)73.2K (35%)228.9K (58%)48.4K (62%)16.8K (55%)19.5K (49%)31.7K (52%)57.5K (48%)25.1K (38%)33.1K (47%)44.5K (65%)14.3K (53%)17.3K (60%)35.3K (50%)24.4K (58%)29.2K (64%)86.2K (39%)33.6K (44%)33.9K (42%)29.8K (41%)55.4K (49%)35.8K (50%)50.9K (45%)38.9K (56%)64.3K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MORPHO-KRW - Volume & Volatility

MORPHO-KRW - Net Volume

MORPHO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
91,079 MORPHO 170,317 USDT BUY Binance 08 Mar 2026
80,204 MORPHO 102,822 USDT SELL Binance 10 Dec 2025
76,641 MORPHO 87,677 USDT SELL Binance 25 Dec 2025
72,032 MORPHO 101,132 USDT SELL Binance 16 Feb 2026
70,881 MORPHO 140,485 USDT BUY Binance 21 Oct 2025
70,779 MORPHO 147,927 USDT BUY Binance 20 Oct 2025
69,327 MORPHO 135,119 USDT BUY Binance 20 Oct 2025
68,604 MORPHO 85,618 USDT BUY Binance 06 Dec 2025
68,150 MORPHO 113,408 USDT SELL Bybit Spot 27 Sep 2025
68,009 MORPHO 124,525 USDT BUY Binance 25 Feb 2026
67,766 MORPHO 140,613 USDT SELL Binance 20 Oct 2025
67,643 MORPHO 140,833 USDT BUY Binance 20 Oct 2025
65,567 MORPHO 138,674 USDT SELL Binance 20 Oct 2025
65,224 MORPHO 125,360 USDT BUY Binance 20 Oct 2025
65,183 MORPHO 149,920 USD BUY Coinbase Advanced 25 May 2026
65,015 MORPHO 74,312 USDT SELL Binance 25 Dec 2025
64,045 MORPHO 98,008 USDT SELL Bybit Spot 11 Oct 2025
63,894 MORPHO 81,465 USDT BUY Binance 10 Dec 2025
62,772 MORPHO 121,400 USDT SELL Binance 20 Oct 2025
62,323 MORPHO 98,283 USDT SELL Bybit Spot 20 Feb 2026
61,579 MORPHO 120,080 USDT BUY Binance 20 Oct 2025
61,377 MORPHO 70,523 USDT SELL Binance 25 Dec 2025
61,138 MORPHO 128,633 USDT SELL Binance 20 Oct 2025
60,946 MORPHO 124,696 USDT SELL Binance 20 Oct 2025
60,594 MORPHO 125,370 USDT SELL Binance 20 Oct 2025
60,078 MORPHO 117,273 USDT BUY Binance 20 Oct 2025
58,989 MORPHO 120,692 USDT SELL Binance 20 Oct 2025
58,831 MORPHO 111,191 USDT SELL Binance 25 Feb 2026
58,779 MORPHO 121,673 USDT BUY Binance 20 Oct 2025
58,745 MORPHO 119,018 USDT SELL Binance 20 Oct 2025
MORPHO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected