MTL-KRW (Bithumb) - Price, Live Order Book

369.000
24h Change --
Volume 17,887,361
24h Low 361.000
24h High 378.000
24h Buy Worth --
24h Sell Worth --
Market Buy -88.57%
Market Sell -92.99%
Total Supply 90.6M
Circulating Supply 90.6M
All Time High 5,295.00
Down from ATH 93.03 %
1 Hour Change 0.27 %
7 Days Change -1.86 %
30 Days Change -14.19 %

Metal DAO - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metal DAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 07:0018 Jun 06:0018 Jun 05:0018 Jun 04:0018 Jun 03:0018 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:00
BUY  258 (29%)670 (27%)4.6K (70%)1.1K (49%)2.2K (45%)167 (35%)383 (25%)200 (25%)424 (99%)11.8K (93%)740 (48%)565 (63%)351 (31%)1.1K (36%)118 (100%)173 (100%)41 (100%)815 (27%)492 (70%)1K (63%)378 (47%)108 (100%)353 (66%)316 (26%)
SELL  634 (71%)1.8K (73%)1.9K (30%)1.1K (51%)2.8K (55%)310 (65%)1.1K (75%)589 (75%)3 (1%)952 (7%)790 (52%)330 (37%)780 (69%)1.9K (64%)0000002.2K (73%)207 (30%)637 (37%)432 (53%)00179 (34%)893 (74%)
Metal DAO - 30 Days History

View 30-day buy and sell volume history of Metal DAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  9.7K (48%)19.5K (66%)19.6K (47%)33.3K (61%)18.8K (51%)25.7K (79%)15.9K (43%)33.7K (73%)25.3K (40%)14.7K (50%)19.2K (58%)24.2K (34%)86.7K (57%)48.1K (46%)54.5K (62%)44.2K (49%)96.3K (60%)77.4K (59%)447.9K (53%)64.5K (47%)64.8K (52%)55.5K (41%)96.2K (61%)154.6K (50%)148.3K (33%)1.1M (49%)8.6M (45%)47.7K (41%)41.6K (67%)3.2K (54%)
SELL  10.4K (52%)9.9K (34%)22.3K (53%)21.7K (39%)18.2K (49%)6.8K (21%)20.9K (57%)12.2K (27%)38.5K (60%)14.7K (50%)13.7K (42%)47.7K (66%)64.6K (43%)57.1K (54%)32.7K (38%)46.4K (51%)64.7K (40%)54.4K (41%)395.5K (47%)72K (53%)60.5K (48%)81.4K (59%)60.6K (39%)155.5K (50%)297.7K (67%)1.2M (51%)10.6M (55%)67.8K (59%)20.6K (33%)2.7K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MTL-KRW - Volume & Volatility

MTL-KRW - Net Volume

MTL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
94,765 MTL 55,058,411 KRW BUY Bithumb 08 Jan 2026
79,078 MTL 40,804,398 KRW SELL Bithumb 23 Dec 2025
67,426 MTL 21,037 USDT BUY Binance 02 Feb 2026
66,380 MTL 20,711 USDT BUY Binance 02 Feb 2026
59,030 MTL 18,417 USDT BUY Binance 02 Feb 2026
56,201 MTL 23,154,845 KRW SELL Bithumb 07 Feb 2026
54,986 MTL 23,149,077 KRW BUY Bithumb 08 Feb 2026
52,912 MTL 31,747,006 KRW SELL Bithumb 11 Dec 2025
48,230 MTL 22,861 USDT SELL Binance 11 Nov 2025
46,046 MTL 13,538 USDT SELL Binance 17 Mar 2026
42,845 MTL 15,081 USDT SELL Binance 30 Dec 2025
40,992 MTL 11,396 USDT SELL Binance 29 May 2026
40,195 MTL 11,496 USDT SELL Binance 15 Mar 2026
39,570 MTL 11,911 USDT SELL Binance 16 Feb 2026
36,754 MTL 12,680 USDT SELL Binance 23 Dec 2025
35,000 MTL 10,255 USDT BUY Binance 22 May 2026
34,582 MTL 17,152,630 KRW BUY Bithumb 11 May 2026
33,334 MTL 13,467 USDT BUY Binance 08 Jan 2026
33,173 MTL 15,591 USDT BUY Binance 14 Nov 2025
31,924 MTL 12,323 USDT BUY Binance 12 Jan 2026
31,664 MTL 17,764 USDT BUY Binance 11 Nov 2025
31,449 MTL 18,334,522 KRW BUY Bithumb 08 Jan 2026
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,243 MTL 11,280 USDT BUY Binance 22 Jan 2026
29,461 MTL 11,225 USDT SELL Binance 19 Jan 2026
28,398 MTL 13,631 USDT SELL Binance 11 Nov 2025
28,251 MTL 21,950,700 KRW SELL Bithumb 17 Oct 2025
27,803 MTL 10,760 USDT SELL Binance 12 Jan 2026
27,698 MTL 10,608 USDT SELL Binance 19 Jan 2026
26,616 MTL 10,034 USDT BUY Binance 02 Jan 2026
MTL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,988 MTL 8,395.87 USDT BUY Binance 10 Oct 2025
24,389 MTL 12,146 USDT BUY Binance 11 Nov 2025
24,398 MTL 10,467 USDT BUY Binance 13 Jan 2026
24,454 MTL 15,626,409 KRW SELL Bithumb 13 Jan 2026
25,139 MTL 11,865 USDT SELL Binance 11 Nov 2025
26,014 MTL 10,015 USDT SELL Binance 12 Jan 2026
26,616 MTL 10,034 USDT BUY Binance 02 Jan 2026
27,698 MTL 10,608 USDT SELL Binance 19 Jan 2026
27,803 MTL 10,760 USDT SELL Binance 12 Jan 2026
28,251 MTL 21,950,700 KRW SELL Bithumb 17 Oct 2025
28,398 MTL 13,631 USDT SELL Binance 11 Nov 2025
29,461 MTL 11,225 USDT SELL Binance 19 Jan 2026
30,243 MTL 11,280 USDT BUY Binance 22 Jan 2026
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
31,449 MTL 18,334,522 KRW BUY Bithumb 08 Jan 2026
31,664 MTL 17,764 USDT BUY Binance 11 Nov 2025
31,924 MTL 12,323 USDT BUY Binance 12 Jan 2026
33,173 MTL 15,591 USDT BUY Binance 14 Nov 2025
33,334 MTL 13,467 USDT BUY Binance 08 Jan 2026
34,582 MTL 17,152,630 KRW BUY Bithumb 11 May 2026
35,000 MTL 10,255 USDT BUY Binance 22 May 2026
11,297 MTL 0.05399775 BTC SELL Binance 10 Dec 2025
11,330 MTL 7,488.93 USDT BUY Binance 06 Oct 2025