MTL-KRW (Bithumb) - Price, Live Order Book

629.000
24h Change --
Volume 89,364,457
24h Low 589.000
24h High 629.000
24h Buy Worth --
24h Sell Worth --
Market Buy -28.99%
Market Sell -21.69%
Total Supply 87.6M
Circulating Supply 87.6M
All Time High 5,295.00
Down from ATH 88.14 %
1 Hour Change 0.48 %
7 Days Change -0.32 %
30 Days Change -7.65 %

Metal DAO - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metal DAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Dec 16:002 Dec 15:002 Dec 14:002 Dec 13:002 Dec 12:002 Dec 11:002 Dec 10:002 Dec 09:002 Dec 08:002 Dec 07:002 Dec 06:002 Dec 05:002 Dec 04:002 Dec 03:002 Dec 02:002 Dec 01:002 Dec 00:001 Dec 23:001 Dec 22:001 Dec 21:001 Dec 20:001 Dec 19:001 Dec 18:001 Dec 17:00
BUY  66 (93%)1.6K (12%)94 (22%)1.6K (100%)36 (9%)0013.8K (58%)38 (77%)13.1K (66%)1.6K (75%)42 (82%)292 (7%)27 (10%)990 (16%)168 (79%)1.8K (27%)3.9K (96%)994 (21%)15.1K (87%)20.3K (58%)5.5K (100%)8 (100%)8 (100%)8 (2%)
SELL  5 (7%)12.8K (88%)339 (78%)00348 (91%)009.9K (42%)11 (23%)6.8K (34%)550 (25%)9 (18%)3.8K (93%)254 (90%)5.1K (84%)46 (21%)5K (73%)176 (4%)3.6K (79%)2.2K (13%)14.8K (42%)11 (0%)0000373 (98%)
Metal DAO - 30 Days History

View 30-day buy and sell volume history of Metal DAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 2025
BUY  39.5K (47%)169K (50%)221.1K (43%)421.6K (42%)140.7K (58%)87K (59%)19.8K (40%)128.7K (70%)58.8K (20%)110.9K (49%)74.1K (55%)35.8K (23%)30.7K (60%)32.1K (46%)57.4K (60%)53K (40%)40.9K (31%)286.6K (48%)919.4K (43%)86.3K (42%)668.7K (50%)2.1M (42%)36.5K (51%)61.8K (54%)57K (51%)99.8K (68%)49.5K (42%)89.2K (50%)68.4K (46%)131.5K (52%)
SELL  45.4K (53%)172.3K (50%)298.3K (57%)588K (58%)100.8K (42%)59.9K (41%)30.2K (60%)55.1K (30%)231.8K (80%)113.5K (51%)61.3K (45%)117.6K (77%)20.6K (40%)38.4K (54%)38.4K (40%)79.8K (60%)92.9K (69%)308.7K (52%)1.2M (57%)117.8K (58%)674.9K (50%)2.9M (58%)34.8K (49%)51.9K (46%)53.8K (49%)47.9K (32%)67.4K (58%)89.2K (50%)79.6K (54%)121.1K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MTL-KRW - Volume & Volatility

MTL-KRW - Net Volume

MTL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,230 MTL 22,861 USDT SELL Binance 11 Nov 2025
33,173 MTL 15,591 USDT BUY Binance 14 Nov 2025
31,664 MTL 17,764 USDT BUY Binance 11 Nov 2025
28,398 MTL 13,631 USDT SELL Binance 11 Nov 2025
28,251 MTL 21,950,700 KRW SELL Bithumb 17 Oct 2025
25,139 MTL 11,865 USDT SELL Binance 11 Nov 2025
24,389 MTL 12,146 USDT BUY Binance 11 Nov 2025
23,988 MTL 8,395.87 USDT BUY Binance 10 Oct 2025
22,287 MTL 12,035 USDT BUY Binance 11 Nov 2025
21,708 MTL 11,722 USDT BUY Binance 11 Nov 2025
19,622 MTL 15,246,550 KRW SELL Bithumb 17 Oct 2025
19,505 MTL 14,823,785 KRW SELL Bithumb 16 Oct 2025
19,481 MTL 14,805,889 KRW SELL Bithumb 16 Oct 2025
18,911 MTL 19,913,283 KRW SELL Bithumb 16 Sep 2025
18,713 MTL 19,424,491 KRW BUY Bithumb 16 Sep 2025
18,156 MTL 12,346 USDT BUY Binance 03 Oct 2025
18,122 MTL 12,903 USDT SELL Binance 03 Sep 2025
16,216 MTL 7,605.35 USDT SELL Binance 11 Oct 2025
15,914 MTL 7,718.10 USDT SELL Binance 11 Oct 2025
15,562 MTL 10,784 USDT SELL Binance 08 Sep 2025
14,975 MTL 9,419.09 USDT SELL Binance 07 Oct 2025
14,891 MTL 15,189,102 KRW BUY Bithumb 23 Sep 2025
14,865 MTL 15,206,811 KRW BUY Bithumb 23 Sep 2025
14,760 MTL 10,288 USDT BUY Binance 07 Sep 2025
14,681 MTL 7,032.10 USDT SELL Binance 11 Oct 2025
14,460 MTL 9,558.06 USDT SELL Binance 06 Oct 2025
14,119 MTL 13,257,539 KRW BUY Bithumb 23 Sep 2025
14,071 MTL 14,056,716 KRW BUY Bithumb 23 Sep 2025
13,760 MTL 14,448,498 KRW BUY Bithumb 14 Sep 2025
13,312 MTL 8,612.86 USDT SELL Binance 06 Oct 2025
MTL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,330 MTL 7,488.93 USDT BUY Binance 06 Oct 2025
11,370 MTL 7,868.18 USDT SELL Binance 08 Sep 2025
11,713 MTL 8,105.60 USDT SELL Binance 08 Sep 2025
11,950 MTL 12,547,110 KRW BUY Bithumb 14 Sep 2025
12,392 MTL 8,637.01 USDT BUY Binance 07 Sep 2025
12,424 MTL 8,584.78 USDT SELL Binance 07 Sep 2025
12,833 MTL 8,058.87 USDT SELL Binance 07 Oct 2025
13,160 MTL 9,317.56 USDT SELL Binance 09 Sep 2025
13,312 MTL 8,612.86 USDT SELL Binance 06 Oct 2025
13,760 MTL 14,448,498 KRW BUY Bithumb 14 Sep 2025
14,071 MTL 14,056,716 KRW BUY Bithumb 23 Sep 2025
14,119 MTL 13,257,539 KRW BUY Bithumb 23 Sep 2025
14,460 MTL 9,558.06 USDT SELL Binance 06 Oct 2025
14,681 MTL 7,032.10 USDT SELL Binance 11 Oct 2025
14,760 MTL 10,288 USDT BUY Binance 07 Sep 2025
14,865 MTL 15,206,811 KRW BUY Bithumb 23 Sep 2025
14,891 MTL 15,189,102 KRW BUY Bithumb 23 Sep 2025
14,975 MTL 9,419.09 USDT SELL Binance 07 Oct 2025
15,562 MTL 10,784 USDT SELL Binance 08 Sep 2025
15,914 MTL 7,718.10 USDT SELL Binance 11 Oct 2025
16,216 MTL 7,605.35 USDT SELL Binance 11 Oct 2025
18,122 MTL 12,903 USDT SELL Binance 03 Sep 2025
18,156 MTL 12,346 USDT BUY Binance 03 Oct 2025
18,713 MTL 19,424,491 KRW BUY Bithumb 16 Sep 2025
18,911 MTL 19,913,283 KRW SELL Bithumb 16 Sep 2025
19,481 MTL 14,805,889 KRW SELL Bithumb 16 Oct 2025
19,505 MTL 14,823,785 KRW SELL Bithumb 16 Oct 2025
19,622 MTL 15,246,550 KRW SELL Bithumb 17 Oct 2025
9,660.06 MTL 10,143,067 KRW BUY Bithumb 14 Sep 2025
9,858.14 MTL 10,351,050 KRW BUY Bithumb 14 Sep 2025