MTL-KRW (Bithumb) - Price, Live Order Book

562.000
24h Change --
Volume 291,983,455
24h Low 560.000
24h High 626.000
24h Buy Worth --
24h Sell Worth --
Market Buy -40.10%
Market Sell -85.13%
Total Supply 89.1M
Circulating Supply 89.1M
All Time High 5,295.00
Down from ATH 89.39 %
1 Hour Change -0.18 %
7 Days Change 1.99 %
30 Days Change 7.82 %

Metal DAO - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metal DAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:0018 Jan 20:0018 Jan 19:0018 Jan 18:0018 Jan 17:0018 Jan 16:0018 Jan 15:0018 Jan 14:0018 Jan 13:0018 Jan 12:0018 Jan 11:0018 Jan 10:0018 Jan 09:0018 Jan 08:0018 Jan 07:0018 Jan 06:0018 Jan 05:0018 Jan 04:0018 Jan 03:0018 Jan 02:00
BUY  991 (2%)9.3K (35%)13.4K (62%)31 (100%)19 (100%)00000049 (100%)1.1K (63%)410 (7%)381 (22%)411 (60%)674 (28%)34.9K (56%)160.9K (87%)5.8K (83%)689 (26%)1.6K (85%)88 (16%)9.5K (98%)42.1K (80%)29.8K (97%)80 (41%)
SELL  46.4K (98%)17.4K (65%)8.2K (38%)00006.5K (100%)000000664 (37%)5.2K (93%)1.3K (78%)274 (40%)1.6K (72%)27.1K (44%)24K (13%)1.1K (17%)1.9K (74%)290 (15%)470 (84%)146 (2%)10.5K (20%)988 (3%)117 (59%)
Metal DAO - 30 Days History

View 30-day buy and sell volume history of Metal DAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 2025
BUY  10.3K (14%)303.1K (77%)48.4K (54%)71.1K (43%)103.8K (35%)454.7K (52%)3.5M (45%)119.2K (44%)78.6K (44%)32.6K (51%)105.7K (57%)297.1K (56%)124.7K (55%)29.4K (34%)64.9K (57%)19.8K (45%)19.1K (41%)78.8K (62%)101.6K (68%)108.4K (48%)40.1K (56%)60.3K (78%)23.2K (37%)25.1K (62%)15.7K (85%)21.2K (54%)11.5K (23%)44.2K (31%)34.3K (51%)28.1K (45%)
SELL  63.9K (86%)91.4K (23%)41K (46%)95.3K (57%)196K (65%)419.6K (48%)4.2M (55%)152.6K (56%)98.4K (56%)31.8K (49%)80.5K (43%)229.9K (44%)101.4K (45%)56.5K (66%)48.8K (43%)24.5K (55%)27.7K (59%)47.5K (38%)48.7K (32%)118.1K (52%)31.7K (44%)17K (22%)39.5K (63%)15.7K (38%)2.7K (15%)18K (46%)38.7K (77%)99.8K (69%)32.9K (49%)34.6K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MTL-KRW - Volume & Volatility

MTL-KRW - Net Volume

MTL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
94,765 MTL 55,058,411 KRW BUY Bithumb 08 Jan 2026
79,078 MTL 40,804,398 KRW SELL Bithumb 23 Dec 2025
52,912 MTL 31,747,006 KRW SELL Bithumb 11 Dec 2025
48,230 MTL 22,861 USDT SELL Binance 11 Nov 2025
42,845 MTL 15,081 USDT SELL Binance 30 Dec 2025
36,754 MTL 12,680 USDT SELL Binance 23 Dec 2025
33,334 MTL 13,467 USDT BUY Binance 08 Jan 2026
33,173 MTL 15,591 USDT BUY Binance 14 Nov 2025
31,924 MTL 12,323 USDT BUY Binance 12 Jan 2026
31,664 MTL 17,764 USDT BUY Binance 11 Nov 2025
31,449 MTL 18,334,522 KRW BUY Bithumb 08 Jan 2026
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
28,398 MTL 13,631 USDT SELL Binance 11 Nov 2025
28,251 MTL 21,950,700 KRW SELL Bithumb 17 Oct 2025
27,803 MTL 10,760 USDT SELL Binance 12 Jan 2026
26,616 MTL 10,034 USDT BUY Binance 02 Jan 2026
26,014 MTL 10,015 USDT SELL Binance 12 Jan 2026
25,139 MTL 11,865 USDT SELL Binance 11 Nov 2025
24,454 MTL 15,626,409 KRW SELL Bithumb 13 Jan 2026
24,398 MTL 10,467 USDT BUY Binance 13 Jan 2026
24,389 MTL 12,146 USDT BUY Binance 11 Nov 2025
23,988 MTL 8,395.87 USDT BUY Binance 10 Oct 2025
22,287 MTL 12,035 USDT BUY Binance 11 Nov 2025
21,708 MTL 11,722 USDT BUY Binance 11 Nov 2025
19,622 MTL 15,246,550 KRW SELL Bithumb 17 Oct 2025
19,505 MTL 14,823,785 KRW SELL Bithumb 16 Oct 2025
19,481 MTL 14,805,889 KRW SELL Bithumb 16 Oct 2025
18,911 MTL 19,913,283 KRW SELL Bithumb 16 Sep 2025
18,713 MTL 19,424,491 KRW BUY Bithumb 16 Sep 2025
18,156 MTL 12,346 USDT BUY Binance 03 Oct 2025
MTL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,297 MTL 0.05399775 BTC SELL Binance 10 Dec 2025
11,330 MTL 7,488.93 USDT BUY Binance 06 Oct 2025
11,370 MTL 7,868.18 USDT SELL Binance 08 Sep 2025
11,713 MTL 8,105.60 USDT SELL Binance 08 Sep 2025
11,950 MTL 12,547,110 KRW BUY Bithumb 14 Sep 2025
12,392 MTL 8,637.01 USDT BUY Binance 07 Sep 2025
12,424 MTL 8,584.78 USDT SELL Binance 07 Sep 2025
12,833 MTL 8,058.87 USDT SELL Binance 07 Oct 2025
13,160 MTL 9,317.56 USDT SELL Binance 09 Sep 2025
13,312 MTL 8,612.86 USDT SELL Binance 06 Oct 2025
13,760 MTL 14,448,498 KRW BUY Bithumb 14 Sep 2025
14,071 MTL 14,056,716 KRW BUY Bithumb 23 Sep 2025
14,119 MTL 13,257,539 KRW BUY Bithumb 23 Sep 2025
14,460 MTL 9,558.06 USDT SELL Binance 06 Oct 2025
14,681 MTL 7,032.10 USDT SELL Binance 11 Oct 2025
14,760 MTL 10,288 USDT BUY Binance 07 Sep 2025
14,865 MTL 15,206,811 KRW BUY Bithumb 23 Sep 2025
14,891 MTL 15,189,102 KRW BUY Bithumb 23 Sep 2025
14,975 MTL 9,419.09 USDT SELL Binance 07 Oct 2025
15,562 MTL 10,784 USDT SELL Binance 08 Sep 2025
15,914 MTL 7,718.10 USDT SELL Binance 11 Oct 2025
16,216 MTL 7,605.35 USDT SELL Binance 11 Oct 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025