MTL-KRW (Bithumb) - Price, Live Order Book

616.000
24h Change --
Volume 150,122,655
24h Low 596.000
24h High 648.000
24h Buy Worth --
24h Sell Worth --
Market Buy -1.10%
Market Sell 29.26%
Total Supply 87.6M
Circulating Supply 87.6M
All Time High 5,295.00
Down from ATH 88.37 %
1 Hour Change 0.16 %
7 Days Change -13.85 %
30 Days Change -33.55 %

Metal DAO - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metal DAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Nov 05:004 Nov 04:004 Nov 03:004 Nov 02:004 Nov 01:004 Nov 00:003 Nov 23:003 Nov 22:003 Nov 21:003 Nov 20:003 Nov 19:003 Nov 18:003 Nov 17:003 Nov 16:003 Nov 15:003 Nov 14:003 Nov 13:003 Nov 12:003 Nov 11:003 Nov 10:003 Nov 09:003 Nov 08:003 Nov 07:003 Nov 06:00
BUY  409 (93%)2.9K (38%)1.8K (94%)63 (56%)1.1K (20%)3K (36%)7.7K (57%)4.8K (65%)10.3K (92%)204 (5%)743 (66%)2.7K (93%)147 (37%)4.1K (94%)31.9K (39%)245 (27%)736 (52%)73 (64%)2.2K (77%)109 (12%)378 (7%)347 (5%)10.5K (98%)1.9K (41%)
SELL  33 (7%)4.7K (62%)121 (6%)48 (44%)4.5K (80%)5.5K (64%)5.9K (43%)2.5K (35%)898 (8%)4.2K (95%)386 (34%)208 (7%)252 (63%)260 (6%)49K (61%)668 (73%)667 (48%)41 (36%)672 (23%)810 (88%)5K (93%)6.3K (95%)244 (2%)2.6K (59%)
Metal DAO - 30 Days History

View 30-day buy and sell volume history of Metal DAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 2025
BUY  9.5K (39%)131.5K (52%)24.1K (72%)3.3K (8%)20.2K (29%)163.5K (72%)197.1K (55%)283K (68%)135.3K (46%)50.6K (38%)83.8K (78%)15.7K (39%)18.3K (73%)32K (38%)63.4K (48%)41.8K (46%)48.3K (77%)30.9K (68%)402K (40%)104.3K (47%)156.8K (37%)314.8K (42%)45.7K (65%)87.6K (50%)326.7K (49%)277.5K (46%)25K (36%)11.4K (31%)23.7K (40%)7.2K (56%)
SELL  15K (61%)121.1K (48%)9.1K (28%)36.9K (92%)50.5K (71%)65K (28%)163.7K (45%)133.3K (32%)156.5K (54%)82.2K (62%)23.6K (22%)25K (61%)6.9K (27%)52K (62%)68.4K (52%)49K (54%)14.5K (23%)14.8K (32%)611.5K (60%)116.7K (53%)266.7K (63%)429.4K (58%)24.7K (35%)86.9K (50%)339.8K (51%)328.4K (54%)45.3K (64%)25.2K (69%)36.2K (60%)5.7K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MTL-KRW - Volume & Volatility

MTL-KRW - Net Volume

MTL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
28,251 MTL 21,950,700 KRW SELL Bithumb 17 Oct 2025
23,988 MTL 8,395.87 USDT BUY Binance 10 Oct 2025
19,622 MTL 15,246,550 KRW SELL Bithumb 17 Oct 2025
19,505 MTL 14,823,785 KRW SELL Bithumb 16 Oct 2025
19,481 MTL 14,805,889 KRW SELL Bithumb 16 Oct 2025
18,911 MTL 19,913,283 KRW SELL Bithumb 16 Sep 2025
18,713 MTL 19,424,491 KRW BUY Bithumb 16 Sep 2025
18,156 MTL 12,346 USDT BUY Binance 03 Oct 2025
18,122 MTL 12,903 USDT SELL Binance 03 Sep 2025
16,216 MTL 7,605.35 USDT SELL Binance 11 Oct 2025
15,914 MTL 7,718.10 USDT SELL Binance 11 Oct 2025
15,562 MTL 10,784 USDT SELL Binance 08 Sep 2025
14,975 MTL 9,419.09 USDT SELL Binance 07 Oct 2025
14,891 MTL 15,189,102 KRW BUY Bithumb 23 Sep 2025
14,865 MTL 15,206,811 KRW BUY Bithumb 23 Sep 2025
14,760 MTL 10,288 USDT BUY Binance 07 Sep 2025
14,681 MTL 7,032.10 USDT SELL Binance 11 Oct 2025
14,460 MTL 9,558.06 USDT SELL Binance 06 Oct 2025
14,119 MTL 13,257,539 KRW BUY Bithumb 23 Sep 2025
14,071 MTL 14,056,716 KRW BUY Bithumb 23 Sep 2025
13,760 MTL 14,448,498 KRW BUY Bithumb 14 Sep 2025
13,312 MTL 8,612.86 USDT SELL Binance 06 Oct 2025
13,160 MTL 9,317.56 USDT SELL Binance 09 Sep 2025
12,833 MTL 8,058.87 USDT SELL Binance 07 Oct 2025
12,424 MTL 8,584.78 USDT SELL Binance 07 Sep 2025
12,392 MTL 8,637.01 USDT BUY Binance 07 Sep 2025
11,950 MTL 12,547,110 KRW BUY Bithumb 14 Sep 2025
11,713 MTL 8,105.60 USDT SELL Binance 08 Sep 2025
11,370 MTL 7,868.18 USDT SELL Binance 08 Sep 2025
11,330 MTL 7,488.93 USDT BUY Binance 06 Oct 2025
MTL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,330 MTL 7,488.93 USDT BUY Binance 06 Oct 2025
11,370 MTL 7,868.18 USDT SELL Binance 08 Sep 2025
11,713 MTL 8,105.60 USDT SELL Binance 08 Sep 2025
11,950 MTL 12,547,110 KRW BUY Bithumb 14 Sep 2025
12,392 MTL 8,637.01 USDT BUY Binance 07 Sep 2025
12,424 MTL 8,584.78 USDT SELL Binance 07 Sep 2025
12,833 MTL 8,058.87 USDT SELL Binance 07 Oct 2025
13,160 MTL 9,317.56 USDT SELL Binance 09 Sep 2025
13,312 MTL 8,612.86 USDT SELL Binance 06 Oct 2025
13,760 MTL 14,448,498 KRW BUY Bithumb 14 Sep 2025
14,071 MTL 14,056,716 KRW BUY Bithumb 23 Sep 2025
14,119 MTL 13,257,539 KRW BUY Bithumb 23 Sep 2025
14,460 MTL 9,558.06 USDT SELL Binance 06 Oct 2025
14,681 MTL 7,032.10 USDT SELL Binance 11 Oct 2025
14,760 MTL 10,288 USDT BUY Binance 07 Sep 2025
14,865 MTL 15,206,811 KRW BUY Bithumb 23 Sep 2025
14,891 MTL 15,189,102 KRW BUY Bithumb 23 Sep 2025
14,975 MTL 9,419.09 USDT SELL Binance 07 Oct 2025
15,562 MTL 10,784 USDT SELL Binance 08 Sep 2025
15,914 MTL 7,718.10 USDT SELL Binance 11 Oct 2025
16,216 MTL 7,605.35 USDT SELL Binance 11 Oct 2025
18,122 MTL 12,903 USDT SELL Binance 03 Sep 2025
18,156 MTL 12,346 USDT BUY Binance 03 Oct 2025
18,713 MTL 19,424,491 KRW BUY Bithumb 16 Sep 2025
18,911 MTL 19,913,283 KRW SELL Bithumb 16 Sep 2025
19,481 MTL 14,805,889 KRW SELL Bithumb 16 Oct 2025
19,505 MTL 14,823,785 KRW SELL Bithumb 16 Oct 2025
19,622 MTL 15,246,550 KRW SELL Bithumb 17 Oct 2025
9,660.06 MTL 10,143,067 KRW BUY Bithumb 14 Sep 2025
9,858.14 MTL 10,351,050 KRW BUY Bithumb 14 Sep 2025