MTL-KRW (Bithumb) - Price, Live Order Book

774.000
24h Change --
Volume 48,553,974
24h Low 742.000
24h High 777.000
24h Buy Worth --
24h Sell Worth --
Market Buy -68.37%
Market Sell -56.30%
Total Supply 87.6M
Circulating Supply 87.6M
All Time High 5,295.00
Down from ATH 85.38 %
1 Hour Change 0.00 %
7 Days Change -2.27 %
30 Days Change -22.13 %

Metal DAO - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metal DAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Oct 20:0019 Oct 19:0019 Oct 18:0019 Oct 17:0019 Oct 16:0019 Oct 15:0019 Oct 14:0019 Oct 13:0019 Oct 12:0019 Oct 11:0019 Oct 10:0019 Oct 09:0019 Oct 08:0019 Oct 07:0019 Oct 06:0019 Oct 05:0019 Oct 04:0019 Oct 03:0019 Oct 02:0019 Oct 01:0019 Oct 00:0018 Oct 23:0018 Oct 22:0018 Oct 21:00
BUY  00007 (100%)672 (70%)327 (18%)198 (20%)1.6K (59%)3.2K (75%)2.8K (94%)4K (96%)10.7K (99%)1.5K (53%)1K (33%)14 (100%)754 (89%)43 (2%)35 (21%)14.7K (94%)2.2K (99%)1.8K (57%)2.3K (66%)72 (16%)7 (51%)57 (100%)
SELL  000000284 (30%)1.4K (82%)811 (80%)1.1K (41%)1K (25%)178 (6%)181 (4%)56 (1%)1.4K (47%)2.1K (67%)0089 (11%)2K (98%)132 (79%)862 (6%)30 (1%)1.4K (43%)1.1K (34%)393 (84%)6 (49%)00
Metal DAO - 30 Days History

View 30-day buy and sell volume history of Metal DAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 2025
BUY  48.3K (77%)30.9K (68%)402K (40%)104.3K (47%)156.8K (37%)314.8K (42%)45.7K (65%)87.6K (50%)326.7K (49%)277.5K (46%)25K (36%)11.4K (31%)23.7K (40%)7.2K (56%)14.2K (46%)11.1K (31%)29K (53%)83.3K (41%)44.3K (73%)101.9K (46%)22.6K (37%)10.1K (38%)13.6K (40%)28.5K (48%)37.5K (42%)17.5K (33%)152.7K (63%)111.6K (39%)26.3K (36%)58.9K (47%)
SELL  14.5K (23%)14.8K (32%)611.5K (60%)116.7K (53%)266.7K (63%)429.4K (58%)24.7K (35%)86.9K (50%)339.8K (51%)328.4K (54%)45.3K (64%)25.2K (69%)36.2K (60%)5.7K (44%)17K (54%)24.4K (69%)25.5K (47%)121.9K (59%)16.7K (27%)118.9K (54%)39.3K (63%)16.7K (62%)20.8K (60%)31.4K (52%)51.9K (58%)34.9K (67%)89.8K (37%)173.8K (61%)46.8K (64%)66.1K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MTL-KRW - Volume & Volatility

MTL-KRW - Net Volume

MTL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
28,251 MTL 21,950,700 KRW SELL Bithumb 17 Oct 2025
23,988 MTL 8,395.87 USDT BUY Binance 10 Oct 2025
19,622 MTL 15,246,550 KRW SELL Bithumb 17 Oct 2025
19,505 MTL 14,823,785 KRW SELL Bithumb 16 Oct 2025
19,481 MTL 14,805,889 KRW SELL Bithumb 16 Oct 2025
18,911 MTL 19,913,283 KRW SELL Bithumb 16 Sep 2025
18,713 MTL 19,424,491 KRW BUY Bithumb 16 Sep 2025
18,156 MTL 12,346 USDT BUY Binance 03 Oct 2025
18,122 MTL 12,903 USDT SELL Binance 03 Sep 2025
16,216 MTL 7,605.35 USDT SELL Binance 11 Oct 2025
15,914 MTL 7,718.10 USDT SELL Binance 11 Oct 2025
15,562 MTL 10,784 USDT SELL Binance 08 Sep 2025
14,975 MTL 9,419.09 USDT SELL Binance 07 Oct 2025
14,891 MTL 15,189,102 KRW BUY Bithumb 23 Sep 2025
14,865 MTL 15,206,811 KRW BUY Bithumb 23 Sep 2025
14,760 MTL 10,288 USDT BUY Binance 07 Sep 2025
14,681 MTL 7,032.10 USDT SELL Binance 11 Oct 2025
14,460 MTL 9,558.06 USDT SELL Binance 06 Oct 2025
14,119 MTL 13,257,539 KRW BUY Bithumb 23 Sep 2025
14,071 MTL 14,056,716 KRW BUY Bithumb 23 Sep 2025
13,760 MTL 14,448,498 KRW BUY Bithumb 14 Sep 2025
13,312 MTL 8,612.86 USDT SELL Binance 06 Oct 2025
13,160 MTL 9,317.56 USDT SELL Binance 09 Sep 2025
12,833 MTL 8,058.87 USDT SELL Binance 07 Oct 2025
12,424 MTL 8,584.78 USDT SELL Binance 07 Sep 2025
12,392 MTL 8,637.01 USDT BUY Binance 07 Sep 2025
11,950 MTL 12,547,110 KRW BUY Bithumb 14 Sep 2025
11,713 MTL 8,105.60 USDT SELL Binance 08 Sep 2025
11,370 MTL 7,868.18 USDT SELL Binance 08 Sep 2025
11,330 MTL 7,488.93 USDT BUY Binance 06 Oct 2025
MTL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,330 MTL 7,488.93 USDT BUY Binance 06 Oct 2025
11,370 MTL 7,868.18 USDT SELL Binance 08 Sep 2025
11,713 MTL 8,105.60 USDT SELL Binance 08 Sep 2025
11,950 MTL 12,547,110 KRW BUY Bithumb 14 Sep 2025
12,392 MTL 8,637.01 USDT BUY Binance 07 Sep 2025
12,424 MTL 8,584.78 USDT SELL Binance 07 Sep 2025
12,833 MTL 8,058.87 USDT SELL Binance 07 Oct 2025
13,160 MTL 9,317.56 USDT SELL Binance 09 Sep 2025
13,312 MTL 8,612.86 USDT SELL Binance 06 Oct 2025
13,760 MTL 14,448,498 KRW BUY Bithumb 14 Sep 2025
14,071 MTL 14,056,716 KRW BUY Bithumb 23 Sep 2025
14,119 MTL 13,257,539 KRW BUY Bithumb 23 Sep 2025
14,460 MTL 9,558.06 USDT SELL Binance 06 Oct 2025
14,681 MTL 7,032.10 USDT SELL Binance 11 Oct 2025
14,760 MTL 10,288 USDT BUY Binance 07 Sep 2025
14,865 MTL 15,206,811 KRW BUY Bithumb 23 Sep 2025
14,891 MTL 15,189,102 KRW BUY Bithumb 23 Sep 2025
14,975 MTL 9,419.09 USDT SELL Binance 07 Oct 2025
15,562 MTL 10,784 USDT SELL Binance 08 Sep 2025
15,914 MTL 7,718.10 USDT SELL Binance 11 Oct 2025
16,216 MTL 7,605.35 USDT SELL Binance 11 Oct 2025
18,122 MTL 12,903 USDT SELL Binance 03 Sep 2025
18,156 MTL 12,346 USDT BUY Binance 03 Oct 2025
18,713 MTL 19,424,491 KRW BUY Bithumb 16 Sep 2025
18,911 MTL 19,913,283 KRW SELL Bithumb 16 Sep 2025
19,481 MTL 14,805,889 KRW SELL Bithumb 16 Oct 2025
19,505 MTL 14,823,785 KRW SELL Bithumb 16 Oct 2025
19,622 MTL 15,246,550 KRW SELL Bithumb 17 Oct 2025
9,660.06 MTL 10,143,067 KRW BUY Bithumb 14 Sep 2025
9,858.14 MTL 10,351,050 KRW BUY Bithumb 14 Sep 2025