MTL-KRW (Bithumb) - Price, Live Order Book

418.000
24h Change --
Volume 29,003,990
24h Low 404.000
24h High 418.000
24h Buy Worth --
24h Sell Worth --
Market Buy 41.26%
Market Sell 68.43%
Total Supply 89.1M
Circulating Supply 89.1M
All Time High 5,295.00
Down from ATH 92.11 %
1 Hour Change 0.00 %
7 Days Change 1.21 %
30 Days Change 1.21 %

Metal DAO - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metal DAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:0020 Mar 00:0019 Mar 23:0019 Mar 22:0019 Mar 21:0019 Mar 20:0019 Mar 19:0019 Mar 18:0019 Mar 17:0019 Mar 16:0019 Mar 15:0019 Mar 14:0019 Mar 13:0019 Mar 12:0019 Mar 11:0019 Mar 10:0019 Mar 09:0019 Mar 08:0019 Mar 07:00
BUY  001K (77%)576 (71%)2.1K (61%)247 (100%)9.3K (89%)658 (26%)24 (11%)91 (91%)38 (41%)24 (66%)691 (86%)29 (56%)1.7K (10%)00264 (36%)63 (100%)646 (74%)2.7K (22%)24 (100%)1.8K (75%)106 (8%)13 (1%)1.9K (27%)
SELL  00327 (23%)234 (29%)1.3K (39%)001.1K (11%)1.8K (74%)200 (89%)9 (9%)56 (59%)12 (34%)114 (14%)23 (44%)16.5K (90%)5.8K (100%)467 (64%)00222 (26%)9.4K (78%)00625 (25%)1.2K (92%)1.3K (99%)5K (73%)
Metal DAO - 30 Days History

View 30-day buy and sell volume history of Metal DAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 2026
BUY  14K (74%)19.5K (27%)68.2K (38%)275.2K (48%)58.3K (54%)61.2K (53%)42K (33%)41.3K (48%)34.5K (46%)46.6K (59%)31.7K (59%)53.4K (68%)51.6K (71%)10.6K (34%)30.9K (35%)50.9K (45%)191.8K (47%)416K (43%)27.1K (64%)161.4K (50%)31.1K (47%)35K (41%)148.7K (55%)58.6K (49%)56.8K (58%)66.1K (70%)14.1K (27%)19.4K (56%)28.6K (59%)53.4K (52%)
SELL  4.9K (26%)53.2K (73%)113.1K (62%)297.8K (52%)50.5K (46%)53.9K (47%)85.7K (67%)44.1K (52%)41.2K (54%)32.9K (41%)21.9K (41%)25.6K (32%)20.7K (29%)20.8K (66%)58.5K (65%)61.1K (55%)217.7K (53%)542.8K (57%)15.2K (36%)164.2K (50%)35.7K (53%)49.9K (59%)122.1K (45%)60.1K (51%)40.8K (42%)27.8K (30%)38.7K (73%)15K (44%)19.6K (41%)50.1K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MTL-KRW - Volume & Volatility

MTL-KRW - Net Volume

MTL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
94,765 MTL 55,058,411 KRW BUY Bithumb 08 Jan 2026
79,078 MTL 40,804,398 KRW SELL Bithumb 23 Dec 2025
67,426 MTL 21,037 USDT BUY Binance 02 Feb 2026
66,380 MTL 20,711 USDT BUY Binance 02 Feb 2026
59,030 MTL 18,417 USDT BUY Binance 02 Feb 2026
56,201 MTL 23,154,845 KRW SELL Bithumb 07 Feb 2026
54,986 MTL 23,149,077 KRW BUY Bithumb 08 Feb 2026
52,912 MTL 31,747,006 KRW SELL Bithumb 11 Dec 2025
48,230 MTL 22,861 USDT SELL Binance 11 Nov 2025
46,046 MTL 13,538 USDT SELL Binance 17 Mar 2026
42,845 MTL 15,081 USDT SELL Binance 30 Dec 2025
40,195 MTL 11,496 USDT SELL Binance 15 Mar 2026
39,570 MTL 11,911 USDT SELL Binance 16 Feb 2026
36,754 MTL 12,680 USDT SELL Binance 23 Dec 2025
33,334 MTL 13,467 USDT BUY Binance 08 Jan 2026
33,173 MTL 15,591 USDT BUY Binance 14 Nov 2025
31,924 MTL 12,323 USDT BUY Binance 12 Jan 2026
31,664 MTL 17,764 USDT BUY Binance 11 Nov 2025
31,449 MTL 18,334,522 KRW BUY Bithumb 08 Jan 2026
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,243 MTL 11,280 USDT BUY Binance 22 Jan 2026
29,461 MTL 11,225 USDT SELL Binance 19 Jan 2026
28,398 MTL 13,631 USDT SELL Binance 11 Nov 2025
28,251 MTL 21,950,700 KRW SELL Bithumb 17 Oct 2025
27,803 MTL 10,760 USDT SELL Binance 12 Jan 2026
27,698 MTL 10,608 USDT SELL Binance 19 Jan 2026
26,616 MTL 10,034 USDT BUY Binance 02 Jan 2026
26,014 MTL 10,015 USDT SELL Binance 12 Jan 2026
25,139 MTL 11,865 USDT SELL Binance 11 Nov 2025
24,454 MTL 15,626,409 KRW SELL Bithumb 13 Jan 2026
MTL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,988 MTL 8,395.87 USDT BUY Binance 10 Oct 2025
24,389 MTL 12,146 USDT BUY Binance 11 Nov 2025
24,398 MTL 10,467 USDT BUY Binance 13 Jan 2026
24,454 MTL 15,626,409 KRW SELL Bithumb 13 Jan 2026
25,139 MTL 11,865 USDT SELL Binance 11 Nov 2025
26,014 MTL 10,015 USDT SELL Binance 12 Jan 2026
26,616 MTL 10,034 USDT BUY Binance 02 Jan 2026
27,698 MTL 10,608 USDT SELL Binance 19 Jan 2026
27,803 MTL 10,760 USDT SELL Binance 12 Jan 2026
28,251 MTL 21,950,700 KRW SELL Bithumb 17 Oct 2025
28,398 MTL 13,631 USDT SELL Binance 11 Nov 2025
29,461 MTL 11,225 USDT SELL Binance 19 Jan 2026
30,243 MTL 11,280 USDT BUY Binance 22 Jan 2026
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
30,300 MTL 0.12120000 BTC BUY Binance 27 Dec 2025
31,449 MTL 18,334,522 KRW BUY Bithumb 08 Jan 2026
31,664 MTL 17,764 USDT BUY Binance 11 Nov 2025
31,924 MTL 12,323 USDT BUY Binance 12 Jan 2026
33,173 MTL 15,591 USDT BUY Binance 14 Nov 2025
33,334 MTL 13,467 USDT BUY Binance 08 Jan 2026
11,297 MTL 0.05399775 BTC SELL Binance 10 Dec 2025
11,330 MTL 7,488.93 USDT BUY Binance 06 Oct 2025
11,370 MTL 7,868.18 USDT SELL Binance 08 Sep 2025
11,713 MTL 8,105.60 USDT SELL Binance 08 Sep 2025