MTL-KRW (Bithumb) - Price, Live Order Book

513.000
24h Change --
Volume 80,637,817
24h Low 482.000
24h High 514.000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.47%
Market Sell -57.88%
Total Supply 87.6M
Circulating Supply 87.6M
All Time High 5,295.00
Down from ATH 90.31 %
1 Hour Change -0.19 %
7 Days Change -14.64 %
30 Days Change -18.31 %

Metal DAO - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metal DAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Dec 23:0019 Dec 22:0019 Dec 21:0019 Dec 20:0019 Dec 19:0019 Dec 18:0019 Dec 17:0019 Dec 16:0019 Dec 15:0019 Dec 14:0019 Dec 13:0019 Dec 12:0019 Dec 11:0019 Dec 10:0019 Dec 09:0019 Dec 08:0019 Dec 07:0019 Dec 06:0019 Dec 05:0019 Dec 04:0019 Dec 03:0019 Dec 02:0019 Dec 01:0019 Dec 00:00
BUY  0 (4%)389 (100%)56 (72%)40 (100%)586 (100%)48 (16%)87 (62%)001.1K (66%)69 (70%)158 (100%)1.8K (94%)51 (33%)4.5K (100%)0000376 (15%)178 (89%)2.3K (77%)107.8K (92%)1.9K (93%)13K (90%)335 (5%)2.4K (58%)
SELL  9 (96%)0021 (28%)0000263 (84%)54 (38%)00580 (34%)30 (30%)00108 (6%)107 (67%)0029 (100%)002K (85%)22 (11%)702 (23%)9K (8%)160 (7%)1.3K (10%)6K (95%)1.7K (42%)
Metal DAO - 30 Days History

View 30-day buy and sell volume history of Metal DAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 2025
BUY  137.6K (86%)54K (29%)28.8K (45%)24.7K (60%)49K (38%)68.8K (45%)9K (59%)25.4K (43%)137.7K (40%)1.1M (47%)1M (45%)16.6K (35%)27.6K (67%)15.3K (56%)20.4K (58%)9K (45%)24.6K (56%)50.7K (47%)169K (50%)221.1K (43%)421.6K (42%)140.7K (58%)87K (59%)19.8K (40%)128.7K (70%)58.8K (20%)110.9K (49%)74.1K (55%)35.8K (23%)30.7K (60%)
SELL  22.3K (14%)135.2K (71%)34.7K (55%)16.4K (40%)78.8K (62%)84.3K (55%)6.3K (41%)34.1K (57%)204.3K (60%)1.3M (53%)1.2M (55%)31K (65%)13.5K (33%)11.7K (44%)15K (42%)11K (55%)19.7K (44%)56.3K (53%)172.3K (50%)298.3K (57%)588K (58%)100.8K (42%)59.9K (41%)30.2K (60%)55.1K (30%)231.8K (80%)113.5K (51%)61.3K (45%)117.6K (77%)20.6K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MTL-KRW - Volume & Volatility

MTL-KRW - Net Volume

MTL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
52,912 MTL 31,747,006 KRW SELL Bithumb 11 Dec 2025
48,230 MTL 22,861 USDT SELL Binance 11 Nov 2025
33,173 MTL 15,591 USDT BUY Binance 14 Nov 2025
31,664 MTL 17,764 USDT BUY Binance 11 Nov 2025
28,398 MTL 13,631 USDT SELL Binance 11 Nov 2025
28,251 MTL 21,950,700 KRW SELL Bithumb 17 Oct 2025
25,139 MTL 11,865 USDT SELL Binance 11 Nov 2025
24,389 MTL 12,146 USDT BUY Binance 11 Nov 2025
23,988 MTL 8,395.87 USDT BUY Binance 10 Oct 2025
22,287 MTL 12,035 USDT BUY Binance 11 Nov 2025
21,708 MTL 11,722 USDT BUY Binance 11 Nov 2025
19,622 MTL 15,246,550 KRW SELL Bithumb 17 Oct 2025
19,505 MTL 14,823,785 KRW SELL Bithumb 16 Oct 2025
19,481 MTL 14,805,889 KRW SELL Bithumb 16 Oct 2025
18,911 MTL 19,913,283 KRW SELL Bithumb 16 Sep 2025
18,713 MTL 19,424,491 KRW BUY Bithumb 16 Sep 2025
18,156 MTL 12,346 USDT BUY Binance 03 Oct 2025
18,122 MTL 12,903 USDT SELL Binance 03 Sep 2025
16,216 MTL 7,605.35 USDT SELL Binance 11 Oct 2025
15,914 MTL 7,718.10 USDT SELL Binance 11 Oct 2025
15,562 MTL 10,784 USDT SELL Binance 08 Sep 2025
14,975 MTL 9,419.09 USDT SELL Binance 07 Oct 2025
14,891 MTL 15,189,102 KRW BUY Bithumb 23 Sep 2025
14,865 MTL 15,206,811 KRW BUY Bithumb 23 Sep 2025
14,760 MTL 10,288 USDT BUY Binance 07 Sep 2025
14,681 MTL 7,032.10 USDT SELL Binance 11 Oct 2025
14,460 MTL 9,558.06 USDT SELL Binance 06 Oct 2025
14,119 MTL 13,257,539 KRW BUY Bithumb 23 Sep 2025
14,071 MTL 14,056,716 KRW BUY Bithumb 23 Sep 2025
13,760 MTL 14,448,498 KRW BUY Bithumb 14 Sep 2025
MTL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,297 MTL 0.05399775 BTC SELL Binance 10 Dec 2025
11,330 MTL 7,488.93 USDT BUY Binance 06 Oct 2025
11,370 MTL 7,868.18 USDT SELL Binance 08 Sep 2025
11,713 MTL 8,105.60 USDT SELL Binance 08 Sep 2025
11,950 MTL 12,547,110 KRW BUY Bithumb 14 Sep 2025
12,392 MTL 8,637.01 USDT BUY Binance 07 Sep 2025
12,424 MTL 8,584.78 USDT SELL Binance 07 Sep 2025
12,833 MTL 8,058.87 USDT SELL Binance 07 Oct 2025
13,160 MTL 9,317.56 USDT SELL Binance 09 Sep 2025
13,312 MTL 8,612.86 USDT SELL Binance 06 Oct 2025
13,760 MTL 14,448,498 KRW BUY Bithumb 14 Sep 2025
14,071 MTL 14,056,716 KRW BUY Bithumb 23 Sep 2025
14,119 MTL 13,257,539 KRW BUY Bithumb 23 Sep 2025
14,460 MTL 9,558.06 USDT SELL Binance 06 Oct 2025
14,681 MTL 7,032.10 USDT SELL Binance 11 Oct 2025
14,760 MTL 10,288 USDT BUY Binance 07 Sep 2025
14,865 MTL 15,206,811 KRW BUY Bithumb 23 Sep 2025
14,891 MTL 15,189,102 KRW BUY Bithumb 23 Sep 2025
14,975 MTL 9,419.09 USDT SELL Binance 07 Oct 2025
15,562 MTL 10,784 USDT SELL Binance 08 Sep 2025
15,914 MTL 7,718.10 USDT SELL Binance 11 Oct 2025
16,216 MTL 7,605.35 USDT SELL Binance 11 Oct 2025
18,122 MTL 12,903 USDT SELL Binance 03 Sep 2025
18,156 MTL 12,346 USDT BUY Binance 03 Oct 2025
18,713 MTL 19,424,491 KRW BUY Bithumb 16 Sep 2025
18,911 MTL 19,913,283 KRW SELL Bithumb 16 Sep 2025
19,481 MTL 14,805,889 KRW SELL Bithumb 16 Oct 2025
19,505 MTL 14,823,785 KRW SELL Bithumb 16 Oct 2025
19,622 MTL 15,246,550 KRW SELL Bithumb 17 Oct 2025
9,660.06 MTL 10,143,067 KRW BUY Bithumb 14 Sep 2025