NCT-KRW (Bithumb) - Price, Live Order Book

15.0800
24h Change --
Volume 15,086,583,573
24h Low 9.01100
24h High 16.3600
24h Buy Worth --
24h Sell Worth --
Market Buy 2,496.33%
Market Sell 2,751.57%
Total Supply 1.8B
Circulating Supply 1.8B
All Time High 165.000
Down from ATH 90.79 %
1 Hour Change 0.94 %
7 Days Change 61.78 %
30 Days Change 54.88 %

PolySwarm - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PolySwarm - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:0017 Apr 11:0017 Apr 10:0017 Apr 09:0017 Apr 08:0017 Apr 07:0017 Apr 06:00
BUY  59.9M (48%)143M (48%)43M (49%)34.4M (45%)25.4M (43%)56.3M (44%)75M (53%)47M (47%)69.6M (53%)7.8M (53%)953.4K (66%)15K (50%)0056.7K (28%)133.5K (34%)57.8K (39%)37.7K (41%)86.7K (41%)102.3K (45%)141.3K (44%)1.9M (80%)228.1K (51%)001.2K (100%)
SELL  65M (52%)153.7M (52%)45.2M (51%)41.8M (55%)34.2M (57%)72.3M (56%)66.8M (47%)52.9M (53%)61.9M (47%)6.8M (47%)483.8K (34%)14.9K (50%)31K (100%)143K (72%)258.3K (66%)90.3K (61%)55K (59%)126K (59%)123.4K (55%)182.3K (56%)502.9K (20%)215.2K (49%)0000
PolySwarm - 30 Days History

View 30-day buy and sell volume history of PolySwarm asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 2026
BUY  362M (47%)203.8M (52%)2.6M (41%)1.3M (41%)1.8M (51%)2.6M (35%)1.6M (32%)489.1K (27%)1.3M (51%)582.8K (57%)1.3M (57%)1.2M (46%)2M (67%)1.5M (53%)410K (32%)2.2M (61%)1.7M (30%)3.1M (45%)4.4M (41%)7.9M (45%)592.6K (35%)2.7M (63%)645.3K (40%)654.1K (25%)732.3K (34%)787.9K (26%)1.9M (33%)10.3M (42%)2.8M (54%)1.4M (55%)
SELL  412.1M (53%)191.3M (48%)3.7M (59%)2M (59%)1.7M (49%)4.9M (65%)3.4M (68%)1.3M (73%)1.3M (49%)438.9K (43%)1M (43%)1.5M (54%)1M (33%)1.3M (47%)857.7K (68%)1.4M (39%)4.2M (70%)3.8M (55%)6.4M (59%)9.6M (55%)1M (65%)1.5M (37%)949.4K (60%)1.9M (75%)1.4M (66%)2.2M (74%)4M (67%)14M (58%)2.4M (46%)1.1M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NCT-KRW - Volume & Volatility

NCT-KRW - Net Volume

NCT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,433,994 NCT 28,283,008 KRW SELL Bithumb 08 Feb 2026
2,091,309 NCT 23,422,666 KRW BUY Bithumb 17 Feb 2026
2,090,002 NCT 20,231 USD SELL Coinbase Advanced 18 Apr 2026
2,027,777 NCT 30,417 USD SELL Coinbase Advanced 03 Nov 2025
2,000,000 NCT 30,520,000 KRW SELL Bithumb 02 Dec 2025
1,868,373 NCT 26,138,533 KRW BUY Bithumb 02 Jan 2026
1,828,890 NCT 23,080,595 KRW SELL Bithumb 18 Apr 2026
1,719,679 NCT 41,169 USD BUY Coinbase Advanced 12 Aug 2025
1,706,660 NCT 71,509,036 KRW SELL Bithumb 14 Sep 2025
1,647,024 NCT 19,451,355 KRW BUY Bithumb 08 Feb 2026
1,620,321 NCT 29,975,936 KRW BUY Bithumb 14 Nov 2025
1,556,679 NCT 13,512 USD BUY Coinbase Advanced 01 Jan 2026
1,538,920 NCT 49,245,451 KRW SELL Bithumb 13 Sep 2025
1,483,900 NCT 18,934,565 KRW BUY Bithumb 18 Apr 2026
1,448,392 NCT 17,062,059 KRW BUY Bithumb 18 Apr 2026
1,418,182 NCT 17,230,916 KRW SELL Bithumb 18 Apr 2026
1,407,198 NCT 14,409,712 KRW SELL Bithumb 02 Mar 2026
1,402,856 NCT 42,927,384 KRW SELL Bithumb 13 Aug 2025
1,378,257 NCT 16,029,125 KRW BUY Bithumb 02 Feb 2026
1,361,963 NCT 12,476 USD BUY Coinbase Advanced 28 Jan 2026
1,320,726 NCT 10,671 USD SELL Coinbase Advanced 10 Feb 2026
1,299,635 NCT 12,087 USD BUY Coinbase Advanced 26 Jan 2026
1,293,758 NCT 38,657,500 KRW SELL Bithumb 14 Aug 2025
1,267,412 NCT 12,433 USD BUY Coinbase Advanced 21 Jan 2026
1,248,530 NCT 12,435 USD BUY Coinbase Advanced 23 Dec 2025
1,242,990 NCT 12,542 USD SELL Coinbase Advanced 18 Apr 2026
1,229,134 NCT 26,143,675 KRW BUY Bithumb 11 Nov 2025
1,227,247 NCT 12,481 USD SELL Coinbase Advanced 21 Jan 2026
1,223,326 NCT 12,135 USD SELL Coinbase Advanced 26 Jan 2026
1,221,017 NCT 11,880 USD BUY Coinbase Advanced 23 Jan 2026
NCT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
339,184 NCT 7,936.91 USD BUY Coinbase Advanced 13 Sep 2025
345,205 NCT 5,837.42 USD SELL Coinbase Advanced 16 Oct 2025
347,239 NCT 10,799,129 KRW SELL Bithumb 21 Sep 2025
353,194 NCT 5,887.74 USD BUY Coinbase Advanced 21 Oct 2025
358,607 NCT 7,555.85 USD SELL Coinbase Advanced 05 Sep 2025
363,058 NCT 7,943.71 USD SELL Coinbase Advanced 13 Aug 2025
370,632 NCT 5,363.05 USD BUY Coinbase Advanced 10 Nov 2025
372,184 NCT 9,055.24 USD BUY Coinbase Advanced 12 Aug 2025
372,443 NCT 9,098.78 USD BUY Coinbase Advanced 13 Sep 2025
373,943 NCT 6,001.79 USD BUY Coinbase Advanced 17 Oct 2025
375,138 NCT 10,432,591 KRW BUY Bithumb 20 Aug 2025
376,519 NCT 8,829.37 USD BUY Coinbase Advanced 12 Aug 2025
378,964 NCT 5,430.55 USD SELL Coinbase Advanced 10 Nov 2025
384,854 NCT 10,621,967 KRW SELL Bithumb 25 Aug 2025
387,923 NCT 5,562.82 USD SELL Coinbase Advanced 10 Nov 2025
390,197 NCT 8,194.14 USD SELL Coinbase Advanced 22 Sep 2025
391,064 NCT 11,536,381 KRW SELL Bithumb 23 Sep 2025
392,927 NCT 6,557.95 USD BUY Coinbase Advanced 21 Oct 2025
393,395 NCT 9,315.59 USD SELL Coinbase Advanced 14 Sep 2025
398,375 NCT 8,923.60 USD SELL Coinbase Advanced 13 Aug 2025
399,645 NCT 5,475.14 USD SELL Coinbase Advanced 11 Nov 2025
406,005 NCT 6,508.26 USD BUY Coinbase Advanced 17 Oct 2025
407,003 NCT 5,274.76 USD SELL Coinbase Advanced 16 Nov 2025
408,695 NCT 7,658,950 KRW SELL Bithumb 16 Nov 2025
409,051 NCT 9,040.03 USD SELL Coinbase Advanced 10 Aug 2025
413,887 NCT 6,560.11 USD BUY Coinbase Advanced 17 Oct 2025
417,679 NCT 5,976.99 USD BUY Coinbase Advanced 10 Nov 2025
420,448 NCT 12,672,303 KRW BUY Bithumb 23 Sep 2025
421,419 NCT 5,849.30 USD BUY Coinbase Advanced 12 Nov 2025
422,791 NCT 6,595.54 USD SELL Coinbase Advanced 02 Nov 2025