NEAR-KRW (Bithumb) - Price, Live Order Book

2,416.00
24h Change --
Volume 861,591,500
24h Low 2,354.00
24h High 2,456.00
24h Buy Worth --
24h Sell Worth --
Market Buy 95.50%
Market Sell 56.51%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 16,980
Down from ATH 85.77 %
1 Hour Change 0.29 %
7 Days Change -6.67 %
30 Days Change -33.45 %

NEAR Protocol - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NEAR Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Dec 08:0015 Dec 07:0015 Dec 06:0015 Dec 05:0015 Dec 04:0015 Dec 03:0015 Dec 02:0015 Dec 01:0015 Dec 00:0014 Dec 23:0014 Dec 22:0014 Dec 21:0014 Dec 20:0014 Dec 19:0014 Dec 18:0014 Dec 17:0014 Dec 16:0014 Dec 15:0014 Dec 14:0014 Dec 13:0014 Dec 12:0014 Dec 11:0014 Dec 10:0014 Dec 09:00
BUY  7.3K (85%)10.6K (47%)8.1K (48%)8K (71%)10.2K (68%)887 (27%)15.1K (59%)23.8K (72%)20.6K (71%)10.5K (30%)2.6K (16%)12.4K (39%)325 (45%)167 (24%)402 (36%)2.3K (52%)915 (44%)4.7K (69%)18K (44%)6.6K (50%)7.9K (60%)6.9K (40%)1.3K (36%)86 (7%)
SELL  1.3K (15%)12.2K (53%)8.9K (52%)3.3K (29%)4.9K (32%)2.4K (73%)10.7K (41%)9.3K (28%)8.4K (29%)24.9K (70%)13.8K (84%)19.3K (61%)391 (55%)526 (76%)711 (64%)2.1K (48%)1.1K (56%)2.1K (31%)23K (56%)6.4K (50%)5.3K (40%)10.5K (60%)2.4K (64%)1.1K (93%)
NEAR Protocol - 30 Days History

View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 2025
BUY  105K (63%)82.3K (39%)33.9K (43%)99.6K (42%)81.9K (36%)93.4K (46%)69.8K (45%)126.8K (53%)99K (51%)91.1K (46%)146.5K (47%)103.4K (43%)190.9K (42%)209.9K (42%)513.6K (42%)105.9K (43%)51K (26%)136.3K (44%)88.2K (34%)126.2K (42%)173.3K (41%)145.5K (40%)116.6K (41%)577.4K (70%)2.2M (68%)1.3M (71%)334.9K (48%)251K (45%)317.9K (47%)763.4K (48%)
SELL  61.6K (37%)129K (61%)45.6K (57%)134.8K (58%)146.5K (64%)110.1K (54%)85.4K (55%)112K (47%)96.4K (49%)105.8K (54%)164.2K (53%)138.6K (57%)260K (58%)293.8K (58%)697K (58%)143K (57%)144.6K (74%)176.8K (56%)168K (66%)172.6K (58%)253.5K (59%)216.4K (60%)169.3K (59%)250.4K (30%)1M (32%)554.7K (29%)357.8K (52%)309.2K (55%)352.1K (53%)819.3K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-KRW - Volume & Volatility

NEAR-KRW - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
235,175 NEAR 552,662 USDT BUY Binance 27 Oct 2025
232,441 NEAR 562,508 USDT BUY Binance 10 Oct 2025
195,122 NEAR 543,416 USDT SELL Binance 08 Nov 2025
191,054 NEAR 412,677 USDT BUY Binance 23 Oct 2025
177,466 NEAR 513,765 USD SELL Coinbase Advanced 09 Oct 2025
172,628 NEAR 540,326 USDT SELL Binance 19 Sep 2025
170,952 NEAR 309,765 USDT SELL Binance 03 Dec 2025
169,989 NEAR 366,327 USDT BUY Binance 23 Oct 2025
145,252 NEAR 351,509 USDT BUY Binance 10 Oct 2025
139,775 NEAR 415,133 USDT BUY Binance 10 Oct 2025
139,193 NEAR 396,699 USDT BUY Binance 08 Nov 2025
137,988 NEAR 393,957 USDT BUY Binance 25 Sep 2025
131,168 NEAR 285,946 USDC BUY Binance 17 Nov 2025
130,922 NEAR 301,121 USDT SELL Binance 07 Nov 2025
128,015 NEAR 304,548 USDT BUY Binance 01 Sep 2025
125,360 NEAR 355,271 USDT BUY Binance 10 Aug 2025
124,164 NEAR 372,492 USDT SELL Binance 09 Nov 2025
123,208 NEAR 216,847 USDT BUY Binance 10 Dec 2025
122,777 NEAR 259,796 USDT BUY Binance 01 Nov 2025
121,367 NEAR 389,589 USDT SELL Binance 10 Oct 2025
116,049 NEAR 382,963 USDT BUY Binance 19 Sep 2025
103,909 NEAR 188,284 USDT SELL Binance 03 Dec 2025
100,750 NEAR 278,776 USDT BUY Binance 07 Nov 2025
99,291 NEAR 250,512 USDT SELL Binance 11 Oct 2025
98,524 NEAR 237,245 USDT BUY Binance 11 Oct 2025
98,028 NEAR 157,825 USDT BUY KuCoin 12 Dec 2025
95,425 NEAR 258,601 USDT BUY Binance 08 Nov 2025
95,322 NEAR 224,484 USDT BUY Binance 16 Nov 2025
93,655 NEAR 220,184 USDT SELL Binance 07 Nov 2025
93,388 NEAR 268,770 USDT BUY Binance 09 Oct 2025
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
44,824 NEAR 121,921 USDT BUY Binance 09 Nov 2025
45,016 NEAR 144,951 USDT BUY Binance 18 Sep 2025
45,030 NEAR 128,336 USDT BUY Binance 08 Nov 2025
45,030 NEAR 137,433 USDT SELL Binance 23 Sep 2025
45,083 NEAR 128,487 USDT BUY Binance 08 Nov 2025
45,895 NEAR 128,505 USDT SELL Binance 09 Nov 2025
45,954 NEAR 134,415 USDT BUY Binance 08 Nov 2025
45,983 NEAR 75,779 USDT SELL Binance 01 Dec 2025
46,040 NEAR 115,423 USDT BUY Binance 07 Nov 2025
46,183 NEAR 83,776 USDT SELL Binance 03 Dec 2025
46,342 NEAR 88,977 USDT BUY Binance 27 Nov 2025
46,355 NEAR 112,179 USDT BUY Binance 10 Oct 2025
46,519 NEAR 86,944 USDT BUY Binance 04 Dec 2025
46,623 NEAR 135,206 USDT BUY Binance 09 Nov 2025
46,715 NEAR 84,694 USDT SELL Binance 03 Dec 2025
46,752 NEAR 155,823 USDT SELL Binance 19 Sep 2025
46,836 NEAR 133,483 USDT SELL Binance 09 Nov 2025
46,848 NEAR 102,504 USDT SELL Binance 22 Oct 2025
47,226 NEAR 90,533 USDT BUY Binance 27 Nov 2025
47,258 NEAR 148,768 USDT BUY Binance 19 Sep 2025
47,324 NEAR 98,386 USDT BUY Binance 06 Nov 2025
47,343 NEAR 78,589 USD BUY Coinbase Advanced 01 Dec 2025
47,360 NEAR 88,800 USDT BUY Binance 24 Nov 2025
47,562 NEAR 87,561 USDT SELL OKX 04 Dec 2025
47,652 NEAR 109,932 USDT BUY Binance 12 Oct 2025
47,714 NEAR 108,693 USDT BUY Binance 25 Oct 2025
47,769 NEAR 142,351 USDT BUY OKX 10 Oct 2025
47,844 NEAR 79,995 USDT SELL Binance 06 Dec 2025
48,002 NEAR 82,083 USDT SELL Binance 11 Dec 2025
48,034 NEAR 78,873 USDT SELL OKX 11 Dec 2025