NEAR-KRW (Bithumb) - Price, Live Order Book

3,195.00
24h Change --
Volume 381,750,249
24h Low 3,138.00
24h High 3,256.00
24h Buy Worth --
24h Sell Worth --
Market Buy -26.68%
Market Sell -66.22%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 16,980
Down from ATH 81.20 %
1 Hour Change 0.16 %
7 Days Change -9.09 %
30 Days Change -25.92 %

NEAR Protocol - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NEAR Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Nov 22:002 Nov 21:002 Nov 20:002 Nov 19:002 Nov 18:002 Nov 17:002 Nov 16:002 Nov 15:002 Nov 14:002 Nov 13:002 Nov 12:002 Nov 11:002 Nov 10:002 Nov 09:002 Nov 08:002 Nov 07:002 Nov 06:002 Nov 05:002 Nov 04:002 Nov 03:002 Nov 02:002 Nov 01:002 Nov 00:001 Nov 23:00
BUY  271 (98%)2.7K (81%)2.3K (86%)747 (24%)90 (25%)507 (21%)2.2K (37%)1.6K (63%)2.5K (37%)4.5K (53%)3.8K (51%)2.6K (66%)4K (72%)3.4K (44%)389 (19%)1.6K (83%)2.2K (88%)33.2K (99%)1.7K (52%)1.2K (55%)1.7K (53%)220 (16%)2.4K (71%)1.8K (72%)
SELL  5 (2%)636 (19%)378 (14%)2.4K (76%)265 (75%)1.8K (79%)3.7K (63%)982 (37%)4.2K (63%)4.1K (47%)3.6K (49%)1.3K (34%)1.5K (28%)4.4K (56%)1.6K (81%)346 (17%)305 (12%)476 (1%)1.6K (48%)992 (45%)1.5K (47%)1.1K (84%)1K (29%)705 (28%)
NEAR Protocol - 30 Days History

View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 2025
BUY  76.7K (66%)105.3K (50%)87.8K (47%)174.4K (43%)165.1K (51%)170.4K (48%)96.8K (46%)112.2K (60%)28.1K (43%)79.9K (46%)51.4K (41%)60.2K (44%)118.9K (52%)103.1K (47%)100.2K (56%)89.4K (51%)236.4K (45%)160.5K (39%)105.3K (44%)185.8K (41%)296.7K (51%)259.8K (35%)475.7K (39%)941K (49%)112.1K (47%)115.7K (49%)203.3K (52%)170.5K (43%)176.5K (49%)70.3K (44%)
SELL  38.8K (34%)106.6K (50%)101K (53%)228.8K (57%)156.2K (49%)185.4K (52%)113.7K (54%)73.5K (40%)36.9K (57%)95.5K (54%)75K (59%)75.9K (56%)109.4K (48%)114.5K (53%)79.5K (44%)87.3K (49%)287.8K (55%)250.8K (61%)133.3K (56%)267.1K (59%)284.9K (49%)472.8K (65%)749K (61%)974K (51%)125.9K (53%)121.3K (51%)187.4K (48%)222.2K (57%)185.8K (51%)88.3K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-KRW - Volume & Volatility

NEAR-KRW - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
235,175 NEAR 552,662 USDT BUY Binance 27 Oct 2025
232,441 NEAR 562,508 USDT BUY Binance 10 Oct 2025
191,054 NEAR 412,677 USDT BUY Binance 23 Oct 2025
177,466 NEAR 513,765 USD SELL Coinbase Advanced 09 Oct 2025
172,628 NEAR 540,326 USDT SELL Binance 19 Sep 2025
169,989 NEAR 366,327 USDT BUY Binance 23 Oct 2025
145,252 NEAR 351,509 USDT BUY Binance 10 Oct 2025
139,775 NEAR 415,133 USDT BUY Binance 10 Oct 2025
137,988 NEAR 393,957 USDT BUY Binance 25 Sep 2025
128,015 NEAR 304,548 USDT BUY Binance 01 Sep 2025
125,360 NEAR 355,271 USDT BUY Binance 10 Aug 2025
122,777 NEAR 259,796 USDT BUY Binance 01 Nov 2025
121,367 NEAR 389,589 USDT SELL Binance 10 Oct 2025
116,049 NEAR 382,963 USDT BUY Binance 19 Sep 2025
99,291 NEAR 250,512 USDT SELL Binance 11 Oct 2025
98,524 NEAR 237,245 USDT BUY Binance 11 Oct 2025
93,388 NEAR 268,770 USDT BUY Binance 09 Oct 2025
90,875 NEAR 287,257 USDT BUY Binance 19 Sep 2025
89,871 NEAR 275,456 USDT BUY Binance 20 Sep 2025
88,711 NEAR 256,729 USD SELL Coinbase Advanced 09 Oct 2025
87,752 NEAR 276,244 USDT BUY Binance 19 Sep 2025
86,907 NEAR 260,721 USDT BUY Binance 13 Aug 2025
84,128 NEAR 227,146 USDT BUY Binance 29 Sep 2025
78,266 NEAR 232,059 USDT SELL Binance 23 Sep 2025
77,231 NEAR 239,183 USDT BUY Binance 21 Sep 2025
77,100 NEAR 250,190 USDT BUY Binance 20 Sep 2025
73,274 NEAR 186,409 USDT BUY Binance 28 Aug 2025
71,619 NEAR 174,033 USDT BUY Binance 11 Oct 2025
70,900 NEAR 223,476 USDT BUY Binance 19 Sep 2025
70,774 NEAR 219,398 USDT BUY Binance 18 Sep 2025
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
26,493 NEAR 77,254 USDT SELL Binance 03 Oct 2025
26,504 NEAR 85,052 USDT BUY Binance 19 Sep 2025
26,591 NEAR 64,643 USDT SELL Binance 22 Aug 2025
26,704 NEAR 79,069 USDT SELL Binance 02 Oct 2025
26,765 NEAR 80,296 USDC BUY Binance 18 Sep 2025
26,799 NEAR 64,962 USDT SELL Binance 30 Aug 2025
26,819 NEAR 84,211 USDT BUY Binance 18 Sep 2025
27,123 NEAR 81,639 USDT BUY Binance 14 Aug 2025
27,225 NEAR 89,163 USDT SELL Binance 19 Sep 2025
27,607 NEAR 75,284 USDT SELL Binance 17 Aug 2025
27,633 NEAR 77,622 USDT BUY Binance 09 Aug 2025
27,689 NEAR 76,947 USDT BUY Binance 29 Sep 2025
27,745 NEAR 82,875 USDT SELL Binance 10 Oct 2025
27,790 NEAR 78,090 USDT BUY OKX 01 Oct 2025
27,821 NEAR 82,349 USDT BUY Binance 02 Oct 2025
27,884 NEAR 92,882 USDT SELL Binance 19 Sep 2025
27,901 NEAR 82,698 USDT BUY KuCoin 04 Oct 2025
27,971 NEAR 68,249 USDT SELL Binance 05 Sep 2025
28,175 NEAR 76,918 USDT BUY Binance 17 Sep 2025
28,264 NEAR 90,021 USDT BUY Binance 18 Sep 2025
28,273 NEAR 67,460 USDT BUY Binance 06 Sep 2025
28,342 NEAR 85,705 USDT SELL Binance 14 Aug 2025
28,559 NEAR 94,873 USDT BUY Binance 19 Sep 2025
28,616 NEAR 70,082 USDT BUY Binance 13 Oct 2025
28,749 NEAR 84,234 USDT BUY Binance 13 Aug 2025
28,786 NEAR 80,888 USDT SELL Binance 13 Aug 2025
28,789 NEAR 62,674 USDT BUY Binance 01 Nov 2025
28,819 NEAR 77,610 USDT SELL Binance 23 Aug 2025
28,951 NEAR 77,183 USDT SELL Binance 11 Aug 2025
28,965 NEAR 83,188 USDT SELL Binance 02 Oct 2025