NEAR-KRW (Bithumb) - Price, Live Order Book

4,474.00
24h Change --
Volume 11,024,481,584
24h Low 3,719.00
24h High 4,595.00
24h Buy Worth --
24h Sell Worth --
Market Buy 107.02%
Market Sell 128.03%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 16,980
Down from ATH 73.81 %
1 Hour Change 2.49 %
7 Days Change 36.95 %
30 Days Change 16.21 %

NEAR Protocol - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NEAR Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Nov 23:009 Nov 22:009 Nov 21:009 Nov 20:009 Nov 19:009 Nov 18:009 Nov 17:009 Nov 16:009 Nov 15:009 Nov 14:009 Nov 13:009 Nov 12:009 Nov 11:009 Nov 10:009 Nov 09:009 Nov 08:009 Nov 07:009 Nov 06:009 Nov 05:009 Nov 04:009 Nov 03:009 Nov 02:009 Nov 01:009 Nov 00:00
BUY  35.8K (47%)19.7K (38%)31.5K (63%)27.2K (56%)21.6K (52%)21.8K (41%)52.2K (47%)59.7K (56%)111.1K (46%)68.2K (41%)53K (60%)20.9K (47%)34.5K (40%)25.4K (46%)37.5K (39%)54.5K (52%)20.9K (44%)27.7K (47%)38.1K (55%)42.4K (50%)122.6K (58%)66K (47%)105.9K (43%)103.6K (43%)
SELL  40.6K (53%)31.7K (62%)18.1K (37%)21.8K (44%)19.7K (48%)31.4K (59%)58.3K (53%)46.5K (44%)128.4K (54%)97K (59%)35.3K (40%)23.7K (53%)52.5K (60%)30.3K (54%)58.4K (61%)49.6K (48%)26.2K (56%)31.2K (53%)30.7K (45%)42.9K (50%)89K (42%)74.4K (53%)138.7K (57%)136K (57%)
NEAR Protocol - 30 Days History

View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 2025
BUY  1.2M (48%)1.5M (49%)2.2M (53%)374.2K (48%)308.3K (48%)506.1K (47%)434.9K (51%)82.8K (64%)105.3K (50%)87.8K (47%)174.4K (43%)165.1K (51%)170.4K (48%)96.8K (46%)112.2K (60%)28.1K (43%)79.9K (46%)51.4K (41%)60.2K (44%)118.9K (52%)103.1K (47%)100.2K (56%)89.4K (51%)236.4K (45%)160.5K (39%)105.3K (44%)185.8K (41%)296.7K (51%)259.8K (35%)475.7K (39%)
SELL  1.3M (52%)1.5M (51%)2M (47%)405K (52%)328.2K (52%)563.7K (53%)423.4K (49%)46.6K (36%)106.6K (50%)101K (53%)228.8K (57%)156.2K (49%)185.4K (52%)113.7K (54%)73.5K (40%)36.9K (57%)95.5K (54%)75K (59%)75.9K (56%)109.4K (48%)114.5K (53%)79.5K (44%)87.3K (49%)287.8K (55%)250.8K (61%)133.3K (56%)267.1K (59%)284.9K (49%)472.8K (65%)749K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-KRW - Volume & Volatility

NEAR-KRW - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
235,175 NEAR 552,662 USDT BUY Binance 27 Oct 2025
232,441 NEAR 562,508 USDT BUY Binance 10 Oct 2025
195,122 NEAR 543,416 USDT SELL Binance 08 Nov 2025
191,054 NEAR 412,677 USDT BUY Binance 23 Oct 2025
177,466 NEAR 513,765 USD SELL Coinbase Advanced 09 Oct 2025
172,628 NEAR 540,326 USDT SELL Binance 19 Sep 2025
169,989 NEAR 366,327 USDT BUY Binance 23 Oct 2025
145,252 NEAR 351,509 USDT BUY Binance 10 Oct 2025
139,775 NEAR 415,133 USDT BUY Binance 10 Oct 2025
139,193 NEAR 396,699 USDT BUY Binance 08 Nov 2025
137,988 NEAR 393,957 USDT BUY Binance 25 Sep 2025
130,922 NEAR 301,121 USDT SELL Binance 07 Nov 2025
128,015 NEAR 304,548 USDT BUY Binance 01 Sep 2025
125,360 NEAR 355,271 USDT BUY Binance 10 Aug 2025
124,164 NEAR 372,492 USDT SELL Binance 09 Nov 2025
122,777 NEAR 259,796 USDT BUY Binance 01 Nov 2025
121,367 NEAR 389,589 USDT SELL Binance 10 Oct 2025
116,049 NEAR 382,963 USDT BUY Binance 19 Sep 2025
100,750 NEAR 278,776 USDT BUY Binance 07 Nov 2025
99,291 NEAR 250,512 USDT SELL Binance 11 Oct 2025
98,524 NEAR 237,245 USDT BUY Binance 11 Oct 2025
95,425 NEAR 258,601 USDT BUY Binance 08 Nov 2025
93,655 NEAR 220,184 USDT SELL Binance 07 Nov 2025
93,388 NEAR 268,770 USDT BUY Binance 09 Oct 2025
91,649 NEAR 270,090 USDT BUY Binance 08 Nov 2025
90,875 NEAR 287,257 USDT BUY Binance 19 Sep 2025
89,871 NEAR 275,456 USDT BUY Binance 20 Sep 2025
88,711 NEAR 256,729 USD SELL Coinbase Advanced 09 Oct 2025
88,312 NEAR 254,339 USDT BUY Binance 09 Nov 2025
87,752 NEAR 276,244 USDT BUY Binance 19 Sep 2025
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,907 NEAR 96,060 USDT BUY OKX 08 Nov 2025
33,937 NEAR 74,830 USDT BUY OKX 17 Oct 2025
33,953 NEAR 97,104 USDT BUY Binance 08 Nov 2025
33,958 NEAR 99,903 USDT BUY Binance 09 Nov 2025
33,959 NEAR 75,999 USDT SELL Binance 29 Oct 2025
34,008 NEAR 85,700 USDT SELL Binance 19 Aug 2025
34,029 NEAR 92,729 USDT BUY Bybit Spot 26 Sep 2025
34,048 NEAR 94,754 USDT SELL Binance 09 Nov 2025
34,090 NEAR 103,361 USDT SELL Binance 05 Oct 2025
34,224 NEAR 97,540 USDT BUY Binance 08 Nov 2025
34,383 NEAR 85,338 USDT BUY Binance 12 Oct 2025
34,388 NEAR 80,124 USDT SELL Binance 28 Oct 2025
34,439 NEAR 70,462 USDT BUY Binance 06 Nov 2025
34,537 NEAR 108,791 USDT SELL Binance 19 Sep 2025
34,590 NEAR 88,136 USDT BUY Binance 14 Oct 2025
34,698 NEAR 98,125 USDT BUY Binance 13 Aug 2025
34,941 NEAR 105,242 USDT BUY Binance 10 Oct 2025
35,031 NEAR 105,092 USDT SELL Binance 09 Nov 2025
35,082 NEAR 81,740 USDT BUY Binance 07 Nov 2025
35,304 NEAR 96,027 USDT SELL Binance 08 Nov 2025
35,316 NEAR 109,160 USDT SELL Binance 10 Oct 2025
35,370 NEAR 62,535 USDT BUY OKX 10 Oct 2025
35,778 NEAR 109,837 USDT SELL Binance 03 Oct 2025
35,812 NEAR 75,777 USDT BUY OKX 07 Nov 2025
36,119 NEAR 83,760 USDT SELL OKX 16 Oct 2025
36,132 NEAR 98,099 USDT BUY Binance 08 Nov 2025
36,258 NEAR 79,622 USDT SELL OKX 22 Oct 2025
36,618 NEAR 84,222 USDT BUY Binance 15 Oct 2025
36,697 NEAR 90,715 USDT SELL Binance 07 Nov 2025
36,719 NEAR 108,111 USDT BUY KuCoin 09 Nov 2025