NEAR-KRW - Price

3,077.00
24h Change --
Volume 550,891,599
24h Low 2,834.00
24h High 3,082.00
24h Buy Worth --
24h Sell Worth --
Market Buy 99.06%
Market Sell 12.06%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 16,980
Down from ATH 81.89 %
1 Hour Change 0.29 %
7 Days Change 9.16 %
30 Days Change -12.27 %

NEAR_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:00
BUY 548 (22%)415 (5%)28.7K (95%)1.2K (84%)858 (45%)2K (40%)15.3K (79%)4.2K (49%)1.8K (81%)707 (81%)844 (20%)15K (70%)7.9K (65%)4.2K (74%)2.3K (49%)323 (43%)394 (27%)512 (69%)2.4K (33%)9.7K (58%)2.1K (24%)7.1K (67%)1.8K (64%)3.9K (77%)
SELL 1.9K (78%)8.3K (95%)1.5K (5%)239 (16%)1K (55%)3K (60%)4.1K (21%)4.4K (51%)446 (19%)166 (19%)3.2K (80%)6.3K (30%)4.2K (35%)1.4K (26%)2.4K (51%)433 (57%)1K (73%)234 (31%)4.9K (67%)7K (42%)6.9K (76%)3.5K (33%)1K (36%)1.1K (23%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 30.8K (72%)87.5K (57%)31.9K (39%)31.9K (41%)63.1K (54%)31.4K (41%)28K (48%)44.9K (39%)60.2K (47%)76.4K (49%)121.1K (53%)109.5K (49%)30.2K (34%)46.2K (34%)26.5K (51%)70.3K (42%)56.5K (35%)56.4K (52%)24.7K (31%)57.4K (60%)83.6K (34%)57.7K (39%)59.7K (40%)63.9K (45%)37.8K (55%)16.6K (44%)20.4K (48%)28.1K (46%)69K (45%)37.3K (52%)
SELL 11.9K (28%)66.3K (43%)49.4K (61%)46.8K (59%)54K (46%)44.7K (59%)30K (52%)68.9K (61%)68.9K (53%)80.9K (51%)107.4K (47%)113.9K (51%)57.6K (66%)91.1K (66%)25.5K (49%)96.4K (58%)103.3K (65%)51.8K (48%)56K (69%)39K (40%)162.7K (66%)89.9K (61%)89.4K (60%)77.1K (55%)30.7K (45%)21.4K (56%)22.6K (52%)33.3K (54%)85K (55%)34.8K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-KRW - Volume & Volatility

NEAR-KRW - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
211,193 NEAR 381,414 USDT BUY Binance 22 Jun 2025
163,789 NEAR 331,672 USDT BUY Binance 20 Jun 2025
110,840 NEAR 251,606 USDC BUY Binance 06 Jun 2025
103,258 NEAR 214,260 USDT SELL Binance 27 Jun 2025
78,606 NEAR 167,588 USDT BUY Binance 25 Jun 2025
72,886 NEAR 155,830 USDT BUY Binance 18 Jun 2025
58,589 NEAR 118,350 USDT BUY Binance 21 Jun 2025
58,315 NEAR 124,212 USDT BUY Binance 02 Jul 2025
52,714 NEAR 104,269 USDC BUY Binance 21 Jun 2025
48,959 NEAR 108,788 USDT BUY Binance 13 Jun 2025
45,416 NEAR 102,322 USDC BUY Binance 16 Jun 2025
45,337 NEAR 93,303 USDT SELL Binance 23 Jun 2025
44,920 NEAR 95,679 USDT BUY Binance 28 Jun 2025
43,469 NEAR 97,892 USDT BUY Binance 02 Jul 2025
43,157 NEAR 95,377 USDT SELL Binance 15 Jun 2025
41,217 NEAR 74,438 USDT BUY Binance 22 Jun 2025
41,013 NEAR 88,997 USDT SELL Binance 30 Jun 2025
40,086 NEAR 89,192 USDT BUY Binance 14 Jun 2025
39,521 NEAR 76,907 USDT SELL Binance 22 Jun 2025
39,277 NEAR 82,483 USDC SELL Binance 17 Jun 2025
37,594 NEAR 75,188 USDT SELL Binance 21 Jun 2025
37,035 NEAR 83,402 USDT BUY Binance 17 Jun 2025
36,924 NEAR 74,587 USDT BUY Binance 21 Jun 2025
35,854 NEAR 85,332 USDC BUY Binance 16 Jun 2025
35,456 NEAR 64,352 USDT BUY Binance 22 Jun 2025
35,283 NEAR 79,386 USDT BUY Binance 02 Jul 2025
34,567 NEAR 84,586 USDC SELL Binance 12 Jun 2025
34,153 NEAR 71,619 USDT BUY Binance 27 Jun 2025
34,100 NEAR 70,383 USDT SELL Binance 01 Jul 2025
33,436 NEAR 63,193 USDT BUY Binance 22 Jun 2025
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,530 NEAR 47,722,318 KRW SELL Bithumb 13 Jun 2025
15,990 NEAR 34,553 USDT SELL Binance 30 Jun 2025
15,995 NEAR 35,956 USD BUY Coinbase Pro 02 Jul 2025
16,154 NEAR 34,958 USDT SELL Binance 30 Jun 2025
16,203 NEAR 35,646 USDT BUY Binance 02 Jul 2025
16,256 NEAR 34,218 USDT SELL Binance 01 Jul 2025
16,282 NEAR 33,996 USDT BUY Binance 01 Jul 2025
16,341 NEAR 36,276 USDT SELL Binance 02 Jul 2025
16,370 NEAR 35,211 USDT SELL Binance 02 Jul 2025
16,637 NEAR 36,019 USDT SELL Binance 02 Jul 2025
17,067 NEAR 35,398 USDT SELL Binance 01 Jul 2025
17,605 NEAR 36,549 USDT SELL Binance 01 Jul 2025
17,612 NEAR 37,144 USDT BUY Binance 01 Jul 2025
17,942 NEAR 40,440 USDT BUY Binance 02 Jul 2025
18,076 NEAR 37,760 USDT SELL Binance 01 Jul 2025
18,246 NEAR 39,229 USDT SELL Binance 02 Jul 2025
18,320 NEAR 41,238 USDT BUY Binance 02 Jul 2025
18,395 NEAR 40,819 USDT SELL Binance 02 Jul 2025
18,455 NEAR 38,294 USDT SELL Binance 01 Jul 2025
18,847 NEAR 41,784 USDT SELL Binance 02 Jul 2025
19,037 NEAR 40,624 USDT SELL Binance 02 Jul 2025
19,125 NEAR 41,119 USDT BUY Binance 02 Jul 2025
19,689 NEAR 42,529 USDT SELL Binance 30 Jun 2025
19,690 NEAR 44,203 USDT BUY Binance 03 Jul 2025
29,342 NEAR 65,375 USDT BUY Binance 13 Jun 2025
29,780 NEAR 69,149 USDT BUY Binance 16 Jun 2025
30,434 NEAR 68,659 USDT SELL Binance 02 Jul 2025
30,586 NEAR 67,779 USDT SELL OKX 13 Jun 2025
30,624 NEAR 62,902 USDT SELL OKX 26 Jun 2025
31,079 NEAR 68,747 USDT BUY Binance 24 Jun 2025