NEAR-KRW (Bithumb) - Price, Live Order Book

2,771.00
24h Change --
Volume 806,600,089
24h Low 2,760.00
24h High 2,888.00
24h Buy Worth --
24h Sell Worth --
Market Buy -83.79%
Market Sell -71.20%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 16,980
Down from ATH 83.69 %
1 Hour Change -1.46 %
7 Days Change -18.77 %
30 Days Change -18.36 %

NEAR Protocol - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NEAR Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Nov 23:0023 Nov 22:0023 Nov 21:0023 Nov 20:0023 Nov 19:0023 Nov 18:0023 Nov 17:0023 Nov 16:0023 Nov 15:0023 Nov 14:0023 Nov 13:0023 Nov 12:0023 Nov 11:0023 Nov 10:0023 Nov 09:0023 Nov 08:0023 Nov 07:0023 Nov 06:0023 Nov 05:0023 Nov 04:0023 Nov 03:0023 Nov 02:0023 Nov 01:0023 Nov 00:00
BUY  4.3K (19%)2.1K (24%)0000000000005.2K (43%)2K (33%)197 (4%)1.8K (29%)7.7K (38%)2.4K (27%)756 (20%)1.7K (14%)23.9K (62%)4.8K (57%)5.7K (52%)6.3K (42%)8.3K (21%)18.2K (67%)8.5K (53%)9.6K (51%)
SELL  18.2K (81%)6.8K (76%)0000000000007.1K (57%)4.2K (67%)4.7K (96%)4.4K (71%)12.8K (62%)6.5K (73%)3K (80%)10.8K (86%)14.9K (38%)3.6K (43%)5.3K (48%)8.8K (58%)31.3K (79%)9K (33%)7.5K (47%)9.1K (49%)
NEAR Protocol - 30 Days History

View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 2025
BUY  114.4K (40%)577.4K (70%)2.2M (68%)1.3M (71%)334.9K (48%)251K (45%)317.9K (47%)763.4K (48%)745.6K (54%)583.8K (49%)434.5K (47%)435.9K (47%)543.3K (48%)1.1M (48%)1.2M (48%)1.5M (49%)2.2M (53%)374.2K (48%)308.3K (48%)506.1K (47%)434.9K (51%)82.8K (64%)105.3K (50%)87.8K (47%)174.4K (43%)165.1K (51%)170.4K (48%)96.8K (46%)112.2K (60%)28.1K (43%)
SELL  168.8K (60%)250.4K (30%)1M (32%)554.7K (29%)357.8K (52%)309.2K (55%)352.1K (53%)819.3K (52%)629.3K (46%)617.6K (51%)482.6K (53%)488.8K (53%)599.3K (52%)1.3M (52%)1.3M (52%)1.5M (51%)2M (47%)405K (52%)328.2K (52%)563.7K (53%)423.4K (49%)46.6K (36%)106.6K (50%)101K (53%)228.8K (57%)156.2K (49%)185.4K (52%)113.7K (54%)73.5K (40%)36.9K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-KRW - Volume & Volatility

NEAR-KRW - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
235,175 NEAR 552,662 USDT BUY Binance 27 Oct 2025
232,441 NEAR 562,508 USDT BUY Binance 10 Oct 2025
195,122 NEAR 543,416 USDT SELL Binance 08 Nov 2025
191,054 NEAR 412,677 USDT BUY Binance 23 Oct 2025
177,466 NEAR 513,765 USD SELL Coinbase Advanced 09 Oct 2025
172,628 NEAR 540,326 USDT SELL Binance 19 Sep 2025
169,989 NEAR 366,327 USDT BUY Binance 23 Oct 2025
145,252 NEAR 351,509 USDT BUY Binance 10 Oct 2025
139,775 NEAR 415,133 USDT BUY Binance 10 Oct 2025
139,193 NEAR 396,699 USDT BUY Binance 08 Nov 2025
137,988 NEAR 393,957 USDT BUY Binance 25 Sep 2025
131,168 NEAR 285,946 USDC BUY Binance 17 Nov 2025
130,922 NEAR 301,121 USDT SELL Binance 07 Nov 2025
128,015 NEAR 304,548 USDT BUY Binance 01 Sep 2025
125,360 NEAR 355,271 USDT BUY Binance 10 Aug 2025
124,164 NEAR 372,492 USDT SELL Binance 09 Nov 2025
122,777 NEAR 259,796 USDT BUY Binance 01 Nov 2025
121,367 NEAR 389,589 USDT SELL Binance 10 Oct 2025
116,049 NEAR 382,963 USDT BUY Binance 19 Sep 2025
100,750 NEAR 278,776 USDT BUY Binance 07 Nov 2025
99,291 NEAR 250,512 USDT SELL Binance 11 Oct 2025
98,524 NEAR 237,245 USDT BUY Binance 11 Oct 2025
95,425 NEAR 258,601 USDT BUY Binance 08 Nov 2025
95,322 NEAR 224,484 USDT BUY Binance 16 Nov 2025
93,655 NEAR 220,184 USDT SELL Binance 07 Nov 2025
93,388 NEAR 268,770 USDT BUY Binance 09 Oct 2025
91,649 NEAR 270,090 USDT BUY Binance 08 Nov 2025
90,875 NEAR 287,257 USDT BUY Binance 19 Sep 2025
89,871 NEAR 275,456 USDT BUY Binance 20 Sep 2025
89,786 NEAR 173,287 USDT BUY Binance 21 Nov 2025
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
36,697 NEAR 90,715 USDT SELL Binance 07 Nov 2025
36,719 NEAR 108,111 USDT BUY KuCoin 09 Nov 2025
36,808 NEAR 4,722,493 TRY SELL Binance 09 Nov 2025
36,850 NEAR 109,813 USDT SELL Binance 09 Nov 2025
36,863 NEAR 103,216 USDT SELL Binance 08 Nov 2025
36,907 NEAR 75,511 USDT BUY Binance 06 Nov 2025
36,996 NEAR 106,179 USD BUY Coinbase Advanced 07 Nov 2025
37,290 NEAR 101,393 USDT SELL Binance 30 Sep 2025
37,489 NEAR 89,973 USDT SELL Binance 25 Aug 2025
37,691 NEAR 84,993 USDT SELL Binance 07 Nov 2025
37,731 NEAR 100,364 USDT BUY Binance 07 Nov 2025
37,795 NEAR 68,765 USDT BUY KuCoin 23 Nov 2025
37,838 NEAR 121,837 USDT BUY Binance 19 Sep 2025
37,847 NEAR 82,355 USDT BUY Binance 01 Nov 2025
37,915 NEAR 100,473 USDT SELL Binance 07 Nov 2025
37,991 NEAR 100,523 USD BUY Coinbase Advanced 30 Sep 2025
38,010 NEAR 105,021 USDT BUY Bybit Spot 01 Oct 2025
38,035 NEAR 73,787 USDT SELL OKX 21 Nov 2025
38,202 NEAR 103,527 USDT SELL Binance 08 Nov 2025
38,561 NEAR 96,981 USDT SELL Binance 11 Oct 2025
38,861 NEAR 111,919 USD BUY Coinbase Advanced 09 Nov 2025
38,862 NEAR 109,203 USDC SELL Binance 29 Sep 2025
39,097 NEAR 81,244 USDC BUY Binance 06 Nov 2025
39,101 NEAR 96,149 USDT BUY OKX 16 Nov 2025
39,101 NEAR 90,010 USDT SELL OKX 20 Oct 2025
39,256 NEAR 103,990 USDT SELL Binance 09 Sep 2025
39,620 NEAR 122,823 USDT BUY Binance 20 Sep 2025
39,743 NEAR 102,020 USDT SELL Binance 14 Oct 2025
39,943 NEAR 91,429 USDT SELL OKX 29 Oct 2025
40,029 NEAR 96,109 USD SELL Bitstamp 14 Nov 2025