NEAR-KRW (Bithumb) - Price, Live Order Book

2,727.00
24h Change --
Volume 2,738,154,710
24h Low 2,588.00
24h High 2,772.00
24h Buy Worth --
24h Sell Worth --
Market Buy 74.78%
Market Sell 53.30%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 16,980
Down from ATH 83.96 %
1 Hour Change -0.04 %
7 Days Change 8.70 %
30 Days Change 18.08 %

NEAR Protocol - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NEAR Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jan 10:0014 Jan 09:0014 Jan 08:0014 Jan 07:0014 Jan 06:0014 Jan 05:0014 Jan 04:0014 Jan 03:0014 Jan 02:0014 Jan 01:0014 Jan 00:0013 Jan 23:0013 Jan 22:0013 Jan 21:0013 Jan 20:0013 Jan 19:0013 Jan 18:0013 Jan 17:0013 Jan 16:0013 Jan 15:0013 Jan 14:0013 Jan 13:0013 Jan 12:0013 Jan 11:00
BUY  8.6K (66%)3.2K (54%)19.8K (53%)10.8K (38%)17.1K (56%)14.1K (38%)6.3K (28%)7.4K (51%)8.7K (55%)8.9K (43%)22.1K (53%)18.6K (45%)35.3K (57%)10.7K (62%)4.3K (33%)32.5K (80%)10.9K (44%)19.9K (61%)16.5K (42%)53.1K (66%)37.1K (30%)71.6K (51%)17K (42%)24.9K (49%)
SELL  4.5K (34%)2.8K (46%)17.7K (47%)17.6K (62%)13.2K (44%)23.1K (62%)16.4K (72%)7.2K (49%)7.2K (45%)11.8K (57%)19.9K (47%)23K (55%)26.1K (43%)6.6K (38%)8.9K (67%)8.2K (20%)13.9K (56%)12.4K (39%)22.5K (58%)27.4K (34%)84.9K (70%)68.8K (49%)23.7K (58%)25.8K (51%)
NEAR Protocol - 30 Days History

View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 2025
BUY  126.1K (47%)509.9K (50%)191.6K (39%)103.2K (36%)72.8K (40%)182.5K (43%)201.2K (54%)236.1K (47%)523.2K (49%)488.8K (44%)231.7K (44%)223.8K (47%)235.4K (49%)248.6K (48%)188K (44%)182.6K (57%)244.5K (46%)140.5K (41%)91.7K (50%)191.2K (44%)106.8K (39%)110.1K (54%)106.4K (47%)163.1K (49%)70.7K (43%)73.5K (43%)190.4K (45%)259.3K (42%)186.6K (49%)178.8K (48%)
SELL  141.8K (53%)503.2K (50%)296K (61%)187K (64%)107.9K (60%)243.7K (57%)170.8K (46%)265.6K (53%)547.6K (51%)614.6K (56%)290K (56%)253.1K (53%)246.9K (51%)264.4K (52%)239.4K (56%)137.6K (43%)285.5K (54%)198.6K (59%)91.8K (50%)240.1K (56%)169K (61%)94.6K (46%)119.1K (53%)173K (51%)95K (57%)97.8K (57%)230.3K (55%)363.8K (58%)196.5K (51%)190.3K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-KRW - Volume & Volatility

NEAR-KRW - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
235,175 NEAR 552,662 USDT BUY Binance 27 Oct 2025
232,441 NEAR 562,508 USDT BUY Binance 10 Oct 2025
195,122 NEAR 543,416 USDT SELL Binance 08 Nov 2025
191,054 NEAR 412,677 USDT BUY Binance 23 Oct 2025
177,466 NEAR 513,765 USD SELL Coinbase Advanced 09 Oct 2025
172,628 NEAR 540,326 USDT SELL Binance 19 Sep 2025
170,952 NEAR 309,765 USDT SELL Binance 03 Dec 2025
169,989 NEAR 366,327 USDT BUY Binance 23 Oct 2025
162,305 NEAR 287,280 USDT SELL Binance 06 Jan 2026
145,282 NEAR 218,940 USDT BUY Binance 19 Dec 2025
145,252 NEAR 351,509 USDT BUY Binance 10 Oct 2025
144,501 NEAR 216,752 USDT SELL Binance 15 Dec 2025
139,775 NEAR 415,133 USDT BUY Binance 10 Oct 2025
139,193 NEAR 396,699 USDT BUY Binance 08 Nov 2025
137,988 NEAR 393,957 USDT BUY Binance 25 Sep 2025
131,168 NEAR 285,946 USDC BUY Binance 17 Nov 2025
130,922 NEAR 301,121 USDT SELL Binance 07 Nov 2025
128,987 NEAR 227,016 USDT SELL Binance 06 Jan 2026
128,015 NEAR 304,548 USDT BUY Binance 01 Sep 2025
125,360 NEAR 355,271 USDT BUY Binance 10 Aug 2025
124,164 NEAR 372,492 USDT SELL Binance 09 Nov 2025
123,208 NEAR 216,847 USDT BUY Binance 10 Dec 2025
122,777 NEAR 259,796 USDT BUY Binance 01 Nov 2025
121,367 NEAR 389,589 USDT SELL Binance 10 Oct 2025
116,049 NEAR 382,963 USDT BUY Binance 19 Sep 2025
115,642 NEAR 174,041 USDT BUY Binance 19 Dec 2025
108,384 NEAR 167,995 USDT BUY Binance 16 Dec 2025
106,759 NEAR 180,422 USDT BUY Binance 08 Jan 2026
105,937 NEAR 179,034 USDT BUY Binance 08 Jan 2026
103,909 NEAR 188,284 USDT SELL Binance 03 Dec 2025
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
48,734 NEAR 121,836 USDT SELL Binance 07 Nov 2025
49,060 NEAR 115,780 USDT BUY Binance 19 Nov 2025
49,128 NEAR 143,159 USDT BUY Binance 08 Nov 2025
49,294 NEAR 139,404 USDT SELL Binance 15 Aug 2025
49,622 NEAR 148,370 USDC BUY Binance 10 Oct 2025
49,622 NEAR 148,370 USDC BUY Binance 10 Oct 2025
49,622 NEAR 148,370 USDC BUY Binance 10 Oct 2025
49,622 NEAR 148,370 USDC BUY Binance 10 Oct 2025
49,622 NEAR 148,370 USDC BUY Binance 10 Oct 2025
49,627 NEAR 84,516 USDT BUY OKX 12 Dec 2025
49,664 NEAR 117,804 USDT BUY Binance 20 Nov 2025
49,735 NEAR 75,547 USDT SELL Binance 20 Dec 2025
50,092 NEAR 89,915 USDT SELL Binance 10 Dec 2025
50,116 NEAR 119,676 USDT BUY Binance 11 Oct 2025
50,163 NEAR 91,447 USDT BUY Binance 03 Dec 2025
50,186 NEAR 92,845 USDT SELL Binance 25 Nov 2025
50,187 NEAR 93,950 USDT SELL Binance 26 Nov 2025
50,434 NEAR 94,311 USDT BUY Binance 25 Nov 2025
50,638 NEAR 136,216 USD BUY Coinbase Advanced 07 Nov 2025
50,844 NEAR 121,008 USDT SELL Binance 15 Oct 2025
51,201 NEAR 141,672 USDT BUY Binance 08 Nov 2025
51,206 NEAR 148,344 USDT BUY Binance 08 Nov 2025
51,311 NEAR 157,320 USDT SELL Binance 10 Oct 2025
51,421 NEAR 90,501 USDT SELL Binance 10 Dec 2025
51,472 NEAR 86,318 USDT BUY Binance 06 Dec 2025
51,495 NEAR 90,786 USDT SELL Binance 10 Dec 2025
51,648 NEAR 90,693 USDT BUY Binance 08 Dec 2025
51,801 NEAR 74,645 USDT SELL Binance 18 Dec 2025
51,819 NEAR 86,589 USDT BUY Binance 06 Dec 2025
52,058 NEAR 148,573 USDT BUY Binance 10 Nov 2025