NEAR-KRW (Bithumb) - Price, Live Order Book

3,458.00
24h Change --
Volume 7,126,155,106
24h Low 3,356.00
24h High 4,035.00
24h Buy Worth --
24h Sell Worth --
Market Buy -3.52%
Market Sell 14.41%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 16,980
Down from ATH 79.63 %
1 Hour Change 1.76 %
7 Days Change 21.01 %
30 Days Change 73.05 %

NEAR Protocol - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NEAR Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 May 16:0028 May 15:0028 May 14:0028 May 13:0028 May 12:0028 May 11:0028 May 10:0028 May 09:0028 May 08:0028 May 07:0028 May 06:0028 May 05:0028 May 04:0028 May 03:0028 May 02:0028 May 01:0028 May 00:0027 May 23:0027 May 22:0027 May 21:0027 May 20:0027 May 19:0027 May 18:0027 May 17:00
BUY  51K (69%)45.1K (32%)70.6K (45%)61.9K (53%)79.2K (39%)21.3K (62%)28.3K (56%)10.7K (32%)23.2K (63%)21.4K (49%)13.9K (26%)14.8K (48%)40.4K (41%)38.2K (41%)32.5K (49%)54.4K (56%)35.2K (45%)74.5K (59%)67.4K (53%)26.7K (40%)22.4K (39%)46.5K (38%)19.9K (64%)10.1K (34%)
SELL  23.3K (31%)94.5K (68%)86.8K (55%)55.2K (47%)123.4K (61%)12.8K (38%)21.8K (44%)22.3K (68%)13.9K (37%)22.3K (51%)38.7K (74%)16.2K (52%)58.1K (59%)55.9K (59%)34K (51%)43K (44%)43.8K (55%)51.9K (41%)59.3K (47%)40.2K (60%)35.8K (61%)76.4K (62%)11.2K (36%)19.4K (66%)
NEAR Protocol - 30 Days History

View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 2026
BUY  642.7K (46%)912.8K (45%)1.4M (48%)1M (51%)953.5K (54%)1.1M (49%)2.5M (52%)562.1K (52%)207.3K (48%)315K (57%)181.9K (53%)103.2K (50%)85.2K (45%)97.2K (48%)201K (53%)405K (49%)294.9K (45%)145.2K (50%)157.2K (46%)173.3K (48%)361.8K (53%)187.9K (46%)626.3K (54%)113.7K (42%)101.4K (40%)69.7K (44%)54.2K (51%)47.3K (36%)20.6K (27%)24.4K (26%)
SELL  766.8K (54%)1.1M (55%)1.5M (52%)1M (49%)818.5K (46%)1.2M (51%)2.3M (48%)524.1K (48%)222.3K (52%)234.3K (43%)160.6K (47%)101.9K (50%)105.8K (55%)107.1K (52%)176K (47%)428.3K (51%)363.9K (55%)145K (50%)184.2K (54%)184.9K (52%)314.8K (47%)222K (54%)543.3K (46%)156.8K (58%)154.9K (60%)87.1K (56%)52.1K (49%)82.6K (64%)54.7K (73%)69.2K (74%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-KRW - Volume & Volatility

NEAR-KRW - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
488,939 NEAR 684,514 USDT BUY Binance 17 Apr 2026
420,018 NEAR 1,066,845 USDT BUY Binance 27 May 2026
313,581 NEAR 689,879 USDT BUY Binance 22 May 2026
273,280 NEAR 377,126 USDT BUY Binance 17 Apr 2026
248,521 NEAR 393,906 USDT SELL Binance 13 May 2026
235,175 NEAR 552,662 USDT BUY Binance 27 Oct 2025
232,441 NEAR 562,508 USDT BUY Binance 10 Oct 2025
219,465 NEAR 298,911 USDT BUY Binance 03 Mar 2026
217,865 NEAR 274,510 USDT BUY Binance 04 May 2026
217,056 NEAR 517,026 USDT BUY Binance 23 May 2026
214,599 NEAR 261,166 USDT BUY Binance 25 Feb 2026
212,705 NEAR 343,519 USDT BUY Binance 13 May 2026
209,050 NEAR 319,847 USDT SELL KuCoin 20 Jan 2026
201,965 NEAR 276,692 USDT BUY Binance 17 Apr 2026
195,122 NEAR 543,416 USDT SELL Binance 08 Nov 2025
192,963 NEAR 270,920 USDT BUY Binance 26 Apr 2026
191,054 NEAR 412,677 USDT BUY Binance 23 Oct 2025
188,621 NEAR 288,590 USDT SELL KuCoin 20 Jan 2026
181,485 NEAR 248,635 USDT BUY Binance 17 Apr 2026
180,832 NEAR 457,143 USDT SELL Binance 27 May 2026
177,466 NEAR 513,765 USD SELL Coinbase Advanced 09 Oct 2025
176,397 NEAR 237,078 USDT BUY Binance 04 Mar 2026
172,628 NEAR 540,326 USDT SELL Binance 19 Sep 2025
170,952 NEAR 309,765 USDT SELL Binance 03 Dec 2025
169,989 NEAR 366,327 USDT BUY Binance 23 Oct 2025
168,408 NEAR 426,745 USDT SELL Binance 27 May 2026
162,305 NEAR 287,280 USDT SELL Binance 06 Jan 2026
160,200 NEAR 204,095 USDT SELL Binance 06 Apr 2026
153,910 NEAR 390,008 USDT SELL Binance 27 May 2026
153,634 NEAR 160,701 USDT BUY Binance 17 Feb 2026
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected