NEAR-KRW (Bithumb) - Price, Live Order Book

3,659.00
24h Change --
Volume 2,080,254,958
24h Low 3,616.00
24h High 3,847.00
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 16,980
Down from ATH 78.47 %
1 Hour Change -0.16 %
7 Days Change 1.84 %
30 Days Change -3.89 %

NEAR Protocol - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NEAR Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Sep 11:0015 Sep 10:0015 Sep 09:0015 Sep 08:0015 Sep 07:0015 Sep 06:0015 Sep 05:0015 Sep 04:0015 Sep 03:0015 Sep 02:0015 Sep 01:0015 Sep 00:0014 Sep 23:0014 Sep 22:0014 Sep 21:0014 Sep 20:0014 Sep 19:0014 Sep 18:0014 Sep 17:0014 Sep 16:0014 Sep 15:0014 Sep 14:0014 Sep 13:0014 Sep 12:00
BUY  10.7K (57%)7.4K (49%)22.7K (54%)43.9K (44%)24.5K (32%)2.5K (13%)15.4K (76%)12K (43%)13.4K (72%)5.1K (41%)15.3K (63%)2.2K (63%)6.7K (52%)8.6K (53%)5.8K (83%)1K (18%)6.1K (74%)1.3K (39%)4.2K (64%)4.5K (62%)9.4K (52%)18.3K (51%)12.3K (59%)15.5K (51%)
SELL  8.1K (43%)7.8K (51%)19.2K (46%)56.1K (56%)52.8K (68%)17.5K (87%)4.7K (24%)16K (57%)5.2K (28%)7.4K (59%)8.9K (37%)1.3K (37%)6.2K (48%)7.7K (47%)1.2K (17%)4.6K (82%)2.1K (26%)2K (61%)2.3K (36%)2.7K (38%)8.8K (48%)17.7K (49%)8.7K (41%)14.9K (49%)
NEAR Protocol - 30 Days History

View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 2025
BUY  173K (46%)202.7K (46%)234.3K (47%)200.6K (48%)264.1K (49%)276.5K (45%)486.7K (47%)209.7K (49%)150.9K (55%)104.8K (51%)186.9K (46%)87.5K (47%)134.1K (59%)191.3K (51%)92K (45%)83.2K (41%)91.9K (49%)176.5K (42%)205.6K (45%)265.6K (47%)225.1K (55%)288.5K (47%)384.2K (50%)163.5K (49%)482.4K (47%)142.9K (47%)181.8K (48%)260.5K (49%)299.2K (45%)111.5K (39%)
SELL  205.5K (54%)239.9K (54%)262.5K (53%)218.9K (52%)279.1K (51%)332.5K (55%)558K (53%)215.6K (51%)121.9K (45%)99.7K (49%)222.7K (54%)98.1K (53%)92.1K (41%)186.7K (49%)114.7K (55%)119.7K (59%)97K (51%)239.2K (58%)252.5K (55%)298.6K (53%)181.5K (45%)320.1K (53%)390.6K (50%)172.4K (51%)539.2K (53%)163.9K (53%)199.7K (52%)268.8K (51%)360.6K (55%)172.4K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-KRW - Volume & Volatility

NEAR-KRW - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128,015 NEAR 304,548 USDT BUY Binance 01 Sep 2025
125,360 NEAR 355,271 USDT BUY Binance 10 Aug 2025
86,907 NEAR 260,721 USDT BUY Binance 13 Aug 2025
73,274 NEAR 186,409 USDT BUY Binance 28 Aug 2025
63,448 NEAR 159,571 USDT BUY KuCoin 07 Aug 2025
60,240 NEAR 159,575 USDT BUY Binance 11 Aug 2025
60,044 NEAR 150,650 USDT BUY OKX 08 Sep 2025
55,646 NEAR 137,446 USDT BUY Binance 31 Aug 2025
54,975 NEAR 150,246 USDT SELL Binance 10 Aug 2025
52,382 NEAR 130,955 USDT SELL Binance 19 Aug 2025
49,294 NEAR 139,404 USDT SELL Binance 15 Aug 2025
43,880 NEAR 106,628 USDT BUY Binance 30 Aug 2025
43,757 NEAR 119,764 USDT SELL Binance 09 Sep 2025
42,546 NEAR 118,277 USDT BUY Binance 12 Sep 2025
42,222 NEAR 120,374 USDT SELL Binance 13 Sep 2025
41,711 NEAR 102,943 USDT SELL Binance 31 Aug 2025
41,526 NEAR 112,577 USDT BUY Binance 10 Sep 2025
39,256 NEAR 103,990 USDT SELL Binance 09 Sep 2025
37,489 NEAR 89,973 USDT SELL Binance 25 Aug 2025
34,698 NEAR 98,125 USDT BUY Binance 13 Aug 2025
34,008 NEAR 85,700 USDT SELL Binance 19 Aug 2025
33,654 NEAR 89,856 USDT BUY Binance 15 Sep 2025
33,610 NEAR 88,662 USDT BUY Binance 24 Aug 2025
32,545 NEAR 91,711 USDT BUY Binance 09 Aug 2025
32,071 NEAR 90,376 USDT SELL OKX 09 Aug 2025
31,833 NEAR 89,738 USDT SELL OKX 09 Aug 2025
31,636 NEAR 78,585 USDT SELL Binance 28 Aug 2025
31,590 NEAR 79,923 USDT BUY Binance 28 Aug 2025
31,377 NEAR 86,631 USDT SELL Binance 11 Aug 2025
30,962 NEAR 82,111 USDT BUY Binance 24 Aug 2025
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,255 NEAR 40,739 USDT BUY Binance 01 Sep 2025
17,260 NEAR 43,304 USDT BUY Binance 19 Aug 2025
17,297 NEAR 51,788 USDT BUY Binance 13 Aug 2025
17,354 NEAR 44,688 USDT BUY Binance 18 Aug 2025
17,398 NEAR 49,011 USDT BUY Binance 11 Aug 2025
17,425 NEAR 47,866 USDT SELL Binance 17 Aug 2025
17,442 NEAR 50,703 USDT BUY Binance 13 Aug 2025
17,444 NEAR 45,285 USDT BUY Binance 24 Aug 2025
17,489 NEAR 48,725 USDT SELL Binance 09 Aug 2025
17,528 NEAR 49,218 USDT BUY Binance 09 Aug 2025
17,602 NEAR 42,192 USDT BUY Binance 26 Aug 2025
17,629 NEAR 49,679 USDT BUY Binance 14 Aug 2025
17,636 NEAR 47,141 USDT SELL Binance 25 Aug 2025
17,689 NEAR 43,867 USDT BUY OKX 07 Sep 2025
17,694 NEAR 44,111 USDT SELL Binance 25 Aug 2025
17,702 NEAR 48,291 USDT BUY Binance 08 Aug 2025
17,756 NEAR 47,799 USDT BUY Binance 24 Aug 2025
17,759 NEAR 43,065 USDT BUY Binance 02 Sep 2025
17,829 NEAR 46,640 USDT SELL Binance 11 Aug 2025
17,868 NEAR 43,186 USDT SELL Binance 01 Sep 2025
17,872 NEAR 46,414 USDT SELL Binance 12 Aug 2025
17,905 NEAR 45,211 USDT BUY Binance 25 Aug 2025
17,925 NEAR 53,667 USDT SELL Binance 14 Aug 2025
17,939 NEAR 42,640 USDT BUY Binance 02 Sep 2025
17,992 NEAR 47,968 USDT BUY Binance 23 Aug 2025
18,000 NEAR 48,654 USDT BUY Binance 11 Aug 2025
18,028 NEAR 50,929 USDT SELL Binance 14 Aug 2025
18,057 NEAR 43,589 USDT SELL Binance 26 Aug 2025
18,067 NEAR 47,045 USDT BUY Binance 12 Aug 2025
18,069 NEAR 47,955 USDT SELL Binance 08 Aug 2025