NEAR-KRW (Bithumb) - Price, Live Order Book

2,592.00
24h Change --
Volume 1,150,496,338
24h Low 2,539.00
24h High 2,793.00
24h Buy Worth --
24h Sell Worth --
Market Buy -54.45%
Market Sell -7.62%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 16,980
Down from ATH 84.76 %
1 Hour Change 1.57 %
7 Days Change -9.55 %
30 Days Change -20.06 %

NEAR Protocol - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NEAR Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Dec 01:001 Dec 00:0030 Nov 23:0030 Nov 22:0030 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:00
BUY  31K (51%)45.6K (33%)15.5K (48%)2.1K (52%)1.3K (19%)1.1K (38%)310 (20%)2.4K (40%)2.5K (39%)4.3K (71%)3.3K (65%)1.6K (19%)10.5K (64%)5.7K (38%)3.3K (34%)1.2K (43%)5.1K (36%)8K (63%)498 (14%)1K (28%)2.7K (38%)2.1K (58%)13.1K (34%)3.8K (40%)
SELL  29.8K (49%)93.6K (67%)16.5K (52%)1.9K (48%)5.7K (81%)1.8K (62%)1.2K (80%)3.6K (60%)3.9K (61%)1.7K (29%)1.7K (35%)6.7K (81%)6K (36%)9.3K (62%)6.4K (66%)1.6K (57%)9.2K (64%)4.6K (37%)2.9K (86%)2.6K (72%)4.4K (62%)1.6K (42%)26K (66%)5.8K (60%)
NEAR Protocol - 30 Days History

View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 2025
BUY  76.5K (38%)105.9K (43%)51K (26%)136.3K (44%)88.2K (34%)126.2K (42%)173.3K (41%)145.5K (40%)116.6K (41%)577.4K (70%)2.2M (68%)1.3M (71%)334.9K (48%)251K (45%)317.9K (47%)763.4K (48%)745.6K (54%)583.8K (49%)434.5K (47%)435.9K (47%)543.3K (48%)1.1M (48%)1.2M (48%)1.5M (49%)2.2M (53%)374.2K (48%)308.3K (48%)506.1K (47%)434.9K (51%)82.8K (64%)
SELL  123.5K (62%)143K (57%)144.6K (74%)176.8K (56%)168K (66%)172.6K (58%)253.5K (59%)216.4K (60%)169.3K (59%)250.4K (30%)1M (32%)554.7K (29%)357.8K (52%)309.2K (55%)352.1K (53%)819.3K (52%)629.3K (46%)617.6K (51%)482.6K (53%)488.8K (53%)599.3K (52%)1.3M (52%)1.3M (52%)1.5M (51%)2M (47%)405K (52%)328.2K (52%)563.7K (53%)423.4K (49%)46.6K (36%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-KRW - Volume & Volatility

NEAR-KRW - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
235,175 NEAR 552,662 USDT BUY Binance 27 Oct 2025
232,441 NEAR 562,508 USDT BUY Binance 10 Oct 2025
195,122 NEAR 543,416 USDT SELL Binance 08 Nov 2025
191,054 NEAR 412,677 USDT BUY Binance 23 Oct 2025
177,466 NEAR 513,765 USD SELL Coinbase Advanced 09 Oct 2025
172,628 NEAR 540,326 USDT SELL Binance 19 Sep 2025
169,989 NEAR 366,327 USDT BUY Binance 23 Oct 2025
145,252 NEAR 351,509 USDT BUY Binance 10 Oct 2025
139,775 NEAR 415,133 USDT BUY Binance 10 Oct 2025
139,193 NEAR 396,699 USDT BUY Binance 08 Nov 2025
137,988 NEAR 393,957 USDT BUY Binance 25 Sep 2025
131,168 NEAR 285,946 USDC BUY Binance 17 Nov 2025
130,922 NEAR 301,121 USDT SELL Binance 07 Nov 2025
128,015 NEAR 304,548 USDT BUY Binance 01 Sep 2025
125,360 NEAR 355,271 USDT BUY Binance 10 Aug 2025
124,164 NEAR 372,492 USDT SELL Binance 09 Nov 2025
122,777 NEAR 259,796 USDT BUY Binance 01 Nov 2025
121,367 NEAR 389,589 USDT SELL Binance 10 Oct 2025
116,049 NEAR 382,963 USDT BUY Binance 19 Sep 2025
100,750 NEAR 278,776 USDT BUY Binance 07 Nov 2025
99,291 NEAR 250,512 USDT SELL Binance 11 Oct 2025
98,524 NEAR 237,245 USDT BUY Binance 11 Oct 2025
95,425 NEAR 258,601 USDT BUY Binance 08 Nov 2025
95,322 NEAR 224,484 USDT BUY Binance 16 Nov 2025
93,655 NEAR 220,184 USDT SELL Binance 07 Nov 2025
93,388 NEAR 268,770 USDT BUY Binance 09 Oct 2025
91,649 NEAR 270,090 USDT BUY Binance 08 Nov 2025
90,875 NEAR 287,257 USDT BUY Binance 19 Sep 2025
89,871 NEAR 275,456 USDT BUY Binance 20 Sep 2025
89,786 NEAR 173,287 USDT BUY Binance 21 Nov 2025
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,202 NEAR 103,527 USDT SELL Binance 08 Nov 2025
38,561 NEAR 96,981 USDT SELL Binance 11 Oct 2025
38,861 NEAR 111,919 USD BUY Coinbase Advanced 09 Nov 2025
38,862 NEAR 109,203 USDC SELL Binance 29 Sep 2025
39,097 NEAR 81,244 USDC BUY Binance 06 Nov 2025
39,101 NEAR 96,149 USDT BUY OKX 16 Nov 2025
39,101 NEAR 90,010 USDT SELL OKX 20 Oct 2025
39,256 NEAR 103,990 USDT SELL Binance 09 Sep 2025
39,617 NEAR 74,321 USDT SELL Binance 26 Nov 2025
39,620 NEAR 122,823 USDT BUY Binance 20 Sep 2025
39,680 NEAR 76,463 USDT SELL Binance 24 Nov 2025
39,684 NEAR 71,749 USDT SELL Binance 30 Nov 2025
39,743 NEAR 102,020 USDT SELL Binance 14 Oct 2025
39,943 NEAR 91,429 USDT SELL OKX 29 Oct 2025
40,029 NEAR 96,109 USD SELL Bitstamp 14 Nov 2025
40,044 NEAR 85,574 USDT BUY OKX 18 Oct 2025
40,045 NEAR 114,087 USDT SELL Binance 07 Nov 2025
40,207 NEAR 86,083 USDC SELL Binance 01 Nov 2025
40,302 NEAR 120,867 USDT BUY Binance 23 Sep 2025
40,328 NEAR 79,890 USDT SELL Binance 06 Nov 2025
40,553 NEAR 77,456 USDT BUY KuCoin 24 Nov 2025
40,809 NEAR 116,306 USDT BUY Binance 08 Nov 2025
41,072 NEAR 110,895 USDT SELL Binance 07 Nov 2025
41,103 NEAR 86,317 USDT SELL Binance 06 Nov 2025
41,153 NEAR 98,356 USDT BUY Binance 11 Oct 2025
41,240 NEAR 123,017 USDT BUY Binance 09 Nov 2025
41,526 NEAR 112,577 USDT BUY Binance 10 Sep 2025
41,565 NEAR 80,012 USDT BUY Binance 24 Nov 2025
41,711 NEAR 102,943 USDT SELL Binance 31 Aug 2025
41,820 NEAR 97,858 USDT BUY KuCoin 11 Oct 2025