NMR-KRW (Bithumb) - Price, Live Order Book

10,430
24h Change --
Volume 445,551,403
24h Low 10,000.00
24h High 10,820
24h Buy Worth --
24h Sell Worth --
Market Buy 264.48%
Market Sell 193.69%
Total Supply 11M
Circulating Supply 7.4M
All Time High 76,550
Down from ATH 86.37 %
1 Hour Change 0.29 %
7 Days Change -12.28 %
30 Days Change -11.38 %

Numeraire - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Numeraire - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Mar 22:0024 Mar 21:0024 Mar 20:0024 Mar 19:0024 Mar 18:0024 Mar 17:0024 Mar 16:0024 Mar 15:0024 Mar 14:0024 Mar 13:0024 Mar 12:0024 Mar 11:0024 Mar 10:0024 Mar 09:0024 Mar 08:0024 Mar 07:0024 Mar 06:0024 Mar 05:0024 Mar 04:0024 Mar 03:0024 Mar 02:0024 Mar 01:0024 Mar 00:0023 Mar 23:00
BUY  392 (52%)1.2K (75%)206 (34%)365 (57%)66 (49%)1.6K (72%)43 (66%)10 (24%)1.8K (90%)1K (33%)477 (93%)174 (12%)323 (83%)66 (30%)68 (13%)285 (23%)382 (87%)607 (49%)2.2K (39%)3.4K (45%)5.8K (50%)6 (86%)74 (15%)45 (59%)
SELL  368 (48%)409 (25%)394 (66%)272 (43%)69 (51%)665 (28%)22 (34%)32 (76%)207 (10%)2K (67%)34 (7%)1.2K (88%)64 (17%)155 (70%)456 (87%)982 (77%)55 (13%)620 (51%)3.4K (61%)4.2K (55%)5.8K (50%)1 (14%)410 (85%)31 (41%)
Numeraire - 30 Days History

View 30-day buy and sell volume history of Numeraire asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 2026
BUY  20.8K (49%)4.6K (42%)8.1K (44%)4.1K (42%)13.9K (56%)3.9K (24%)5.1K (38%)6.6K (60%)5.4K (36%)1.6K (29%)3.6K (51%)5.2K (49%)6.5K (74%)2.9K (39%)4.8K (50%)5.7K (49%)14.3K (38%)16.2K (35%)6.6K (55%)8.4K (60%)7.4K (52%)11.1K (63%)2.6K (34%)3.1K (43%)11.6K (47%)6.4K (46%)9K (53%)8.9K (38%)7.9K (42%)5.6K (47%)
SELL  22K (51%)6.4K (58%)10.3K (56%)5.6K (58%)10.9K (44%)12.2K (76%)8.3K (62%)4.3K (40%)9.4K (64%)3.9K (71%)3.5K (49%)5.4K (51%)2.3K (26%)4.6K (61%)4.7K (50%)6K (51%)23.8K (62%)30.4K (65%)5.4K (45%)5.6K (40%)6.7K (48%)6.5K (37%)5.1K (66%)4.1K (57%)13K (53%)7.5K (54%)8.1K (47%)14.9K (62%)10.9K (58%)6.4K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NMR-KRW - Volume & Volatility

NMR-KRW - Net Volume

NMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,172.92 NMR 113,604 USD BUY Coinbase Advanced 20 Nov 2025
6,877.33 NMR 138,097 USDT BUY OKX 11 Sep 2025
6,008.85 NMR 129,491 USDT SELL Binance 28 Aug 2025
5,947.36 NMR 121,624 USDT BUY Binance 28 Aug 2025
5,711.86 NMR 71,398 USDT SELL Binance 20 Nov 2025
5,554.11 NMR 95,642 USD SELL Coinbase Advanced 27 Aug 2025
5,395.42 NMR 84,169 USDT BUY Binance 27 Aug 2025
5,340.29 NMR 95,191 USDT BUY OKX 28 Aug 2025
5,000.00 NMR 110,500 USD BUY Coinbase Advanced 07 Sep 2025
4,995.00 NMR 83,916 USDT SELL Binance 21 Sep 2025
4,725.26 NMR 79,148 USDT SELL Binance 06 Oct 2025
4,724.54 NMR 105,546 USDT SELL Binance 27 Aug 2025
4,675.36 NMR 56,572 USDT SELL Binance 17 Nov 2025
4,625.08 NMR 56,426 USDT BUY Binance 26 Aug 2025
4,536.89 NMR 80,303 USDT SELL Binance 28 Aug 2025
4,428.56 NMR 73,071 USDT SELL Binance 29 Aug 2025
4,401.24 NMR 116,236,704 KRW SELL Bithumb 27 Aug 2025
4,288.76 NMR 47,219 USDT BUY Binance 12 Nov 2025
4,155.98 NMR 57,560 USD BUY Coinbase Advanced 21 Nov 2025
4,151.99 NMR 89,725 USDT BUY Binance 27 Aug 2025
4,093.27 NMR 95,291 USDT SELL Binance 27 Aug 2025
3,993.38 NMR 86,257 USDT SELL Binance 28 Aug 2025
3,987.00 NMR 46,647,900 KRW SELL Bithumb 19 Aug 2025
3,880.39 NMR 81,488 USDT SELL Binance 28 Aug 2025
3,874.98 NMR 55,412,162 KRW BUY Bithumb 17 Aug 2025
3,761.84 NMR 86,522,357 KRW SELL Bithumb 29 Aug 2025
3,758.38 NMR 54,872 USD BUY Coinbase Advanced 27 Aug 2025
3,707.98 NMR 68,598 USD SELL Coinbase Advanced 27 Aug 2025
3,657.91 NMR 83,217 USDT SELL OKX 27 Aug 2025
3,657.53 NMR 79,003 USDT SELL Binance 27 Aug 2025
NMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,771.94 NMR 16,390 USDT BUY Binance 21 Dec 2025
1,779.74 NMR 14,647 USD BUY Coinbase Advanced 06 Mar 2026
1,779.91 NMR 20,166 USD SELL Coinbase Advanced 26 Aug 2025
1,800.00 NMR 31,320 USD SELL Coinbase Advanced 27 Aug 2025
1,801.57 NMR 18,628 USDT BUY Binance 13 Jan 2026
1,801.76 NMR 29,909 USD BUY Coinbase Advanced 27 Aug 2025
1,805.43 NMR 32,938 USDT SELL OKX 29 Aug 2025
1,805.88 NMR 29,074,684 KRW BUY Bithumb 26 Aug 2025
1,806.87 NMR 26,000,809 KRW BUY Bithumb 17 Aug 2025
1,813.22 NMR 39,873 USD BUY Coinbase Advanced 27 Aug 2025
1,820.22 NMR 38,188,139 KRW SELL Bithumb 16 Oct 2025
1,824.52 NMR 26,492,014 KRW BUY Bithumb 31 Jan 2026
1,828.81 NMR 33,559 USD BUY Coinbase Advanced 27 Aug 2025
1,832.52 NMR 22,026,897 KRW BUY Bithumb 18 Aug 2025
1,834.83 NMR 29,357 USDT SELL Binance 10 Sep 2025
1,844.76 NMR 31,361 USDT BUY Binance 27 Aug 2025
1,851.60 NMR 25,459,519 KRW SELL Bithumb 17 Aug 2025
1,855.27 NMR 18,182 USD BUY Coinbase Advanced 26 Jan 2026
1,855.59 NMR 34,328 USD BUY Coinbase Advanced 27 Aug 2025
1,860.83 NMR 18,422 USDT BUY Binance 17 Aug 2025
1,862.28 NMR 47,394,977 KRW BUY Bithumb 27 Aug 2025
1,865.68 NMR 40,074,871 KRW BUY Bithumb 26 Aug 2025
1,868.67 NMR 29,898,659 KRW BUY Bithumb 26 Aug 2025
1,875.60 NMR 18,062 USDT SELL OKX 26 Aug 2025
1,880.00 NMR 43,240 USD SELL Coinbase Advanced 27 Aug 2025
1,887.00 NMR 20,191 USDT BUY Binance 10 Jan 2026
1,889.97 NMR 33,811,566 KRW BUY Bithumb 26 Aug 2025
1,898.53 NMR 49,114,947 KRW BUY Bithumb 27 Aug 2025
1,918.51 NMR 32,039,163 KRW SELL Bithumb 10 Nov 2025
1,919.51 NMR 16,201 USDT BUY Binance 21 Aug 2025