NMR-KRW (Bithumb) - Price, Live Order Book

22,200
24h Change --
Volume 6,065,337,432
24h Low 19,900
24h High 24,140
24h Buy Worth --
24h Sell Worth --
Market Buy 259.89%
Market Sell 352.73%
Total Supply 11M
Circulating Supply 7.6M
All Time High 76,550
Down from ATH 71.06 %
1 Hour Change -0.67 %
7 Days Change -5.34 %
30 Days Change -10.35 %

Numeraire - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Numeraire - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Oct 14:0015 Oct 13:0015 Oct 12:0015 Oct 11:0015 Oct 10:0015 Oct 09:0015 Oct 08:0015 Oct 07:0015 Oct 06:0015 Oct 05:0015 Oct 04:0015 Oct 03:0015 Oct 02:0015 Oct 01:0015 Oct 00:0014 Oct 23:0014 Oct 22:0014 Oct 21:0014 Oct 20:0014 Oct 19:0014 Oct 18:0014 Oct 17:0014 Oct 16:0014 Oct 15:00
BUY  351 (62%)4.5K (27%)3.5K (47%)3.9K (38%)6.7K (46%)8.7K (49%)29.3K (37%)43.5K (46%)4.5K (68%)1K (34%)1.2K (28%)197 (31%)167 (72%)280 (28%)906 (48%)99 (31%)719 (68%)357 (48%)191 (54%)216 (23%)33 (20%)386 (54%)1.7K (72%)749 (48%)
SELL  213 (38%)12K (73%)4.1K (53%)6.4K (62%)7.9K (54%)9.1K (51%)50.5K (63%)52.1K (54%)2.1K (32%)2K (66%)3.2K (72%)444 (69%)65 (28%)715 (72%)969 (52%)225 (69%)338 (32%)380 (52%)163 (46%)708 (77%)129 (80%)331 (46%)661 (28%)827 (52%)
Numeraire - 30 Days History

View 30-day buy and sell volume history of Numeraire asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 2025
BUY  108.8K (42%)22.9K (50%)31.3K (48%)17.2K (42%)45.2K (49%)54.8K (47%)20K (45%)28.5K (54%)27.1K (47%)37.7K (45%)30.1K (50%)15.8K (39%)62.6K (45%)39.3K (47%)48K (55%)37.7K (45%)88.5K (47%)84.2K (47%)86.8K (50%)153.3K (48%)72.8K (44%)86.8K (42%)715K (47%)79.9K (45%)47.6K (44%)22.5K (41%)79.4K (43%)114.3K (45%)61K (43%)71.5K (45%)
SELL  151.9K (58%)22.7K (50%)33.5K (52%)23.6K (58%)47.3K (51%)60.7K (53%)24.5K (55%)24.2K (46%)30.8K (53%)45.3K (55%)29.9K (50%)25.1K (61%)76.1K (55%)45K (53%)39.9K (45%)45.7K (55%)98K (53%)95.5K (53%)87.4K (50%)166.3K (52%)94.4K (56%)119.6K (58%)793.3K (53%)96.1K (55%)60.7K (56%)32.1K (59%)105.2K (57%)139.3K (55%)79.9K (57%)88.9K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NMR-KRW - Volume & Volatility

NMR-KRW - Net Volume

NMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,877.33 NMR 138,097 USDT BUY OKX 11 Sep 2025
6,008.85 NMR 129,491 USDT SELL Binance 28 Aug 2025
5,947.36 NMR 121,624 USDT BUY Binance 28 Aug 2025
5,554.11 NMR 95,642 USD SELL Coinbase Advanced 27 Aug 2025
5,395.42 NMR 84,169 USDT BUY Binance 27 Aug 2025
5,340.29 NMR 95,191 USDT BUY OKX 28 Aug 2025
5,000.00 NMR 110,500 USD BUY Coinbase Advanced 07 Sep 2025
4,995.00 NMR 83,916 USDT SELL Binance 21 Sep 2025
4,725.26 NMR 79,148 USDT SELL Binance 06 Oct 2025
4,724.54 NMR 105,546 USDT SELL Binance 27 Aug 2025
4,625.08 NMR 56,426 USDT BUY Binance 26 Aug 2025
4,536.89 NMR 80,303 USDT SELL Binance 28 Aug 2025
4,428.56 NMR 73,071 USDT SELL Binance 29 Aug 2025
4,401.24 NMR 116,236,704 KRW SELL Bithumb 27 Aug 2025
4,151.99 NMR 89,725 USDT BUY Binance 27 Aug 2025
4,093.27 NMR 95,291 USDT SELL Binance 27 Aug 2025
3,993.38 NMR 86,257 USDT SELL Binance 28 Aug 2025
3,987.00 NMR 46,647,900 KRW SELL Bithumb 19 Aug 2025
3,880.39 NMR 81,488 USDT SELL Binance 28 Aug 2025
3,874.98 NMR 55,412,162 KRW BUY Bithumb 17 Aug 2025
3,761.84 NMR 86,522,357 KRW SELL Bithumb 29 Aug 2025
3,758.38 NMR 54,872 USD BUY Coinbase Advanced 27 Aug 2025
3,707.98 NMR 68,598 USD SELL Coinbase Advanced 27 Aug 2025
3,657.91 NMR 83,217 USDT SELL OKX 27 Aug 2025
3,657.53 NMR 79,003 USDT SELL Binance 27 Aug 2025
3,613.24 NMR 82,888 USD SELL Coinbase Advanced 27 Aug 2025
3,498.33 NMR 76,648 USDT BUY Binance 27 Aug 2025
3,485.42 NMR 75,459 USDT BUY Binance 27 Aug 2025
3,432.64 NMR 62,131 USDT SELL Binance 27 Aug 2025
3,426.45 NMR 78,329 USDT SELL Binance 27 Aug 2025
NMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,499.19 NMR 27,735 USDT SELL Binance 11 Sep 2025
1,500.00 NMR 11,910 USD SELL Coinbase Advanced 25 Aug 2025
1,502.15 NMR 20,129 USD SELL Coinbase Advanced 26 Aug 2025
1,504.33 NMR 23,166,707 KRW SELL Bithumb 26 Aug 2025
1,505.40 NMR 27,458 USDT BUY Binance 12 Sep 2025
1,507.80 NMR 27,517 USDT SELL OKX 07 Sep 2025
1,516.40 NMR 26,233,679 KRW SELL Bithumb 26 Aug 2025
1,516.93 NMR 20,084,100 KRW SELL Bithumb 17 Aug 2025
1,518.67 NMR 23,387,512 KRW SELL Bithumb 26 Aug 2025
1,523.51 NMR 29,951 USDT BUY OKX 27 Aug 2025
1,526.87 NMR 30,797 USDT SELL Binance 11 Sep 2025
1,528.56 NMR 28,615 USDT SELL Binance 11 Sep 2025
1,530.87 NMR 22,503,800 KRW BUY Bithumb 26 Aug 2025
1,534.98 NMR 15,242 USDT BUY Binance 17 Aug 2025
1,536.83 NMR 33,157 USDT SELL OKX 28 Aug 2025
1,537.79 NMR 21,006,274 KRW BUY Bithumb 26 Aug 2025
1,538.47 NMR 29,677 USDT BUY Binance 11 Sep 2025
1,543.28 NMR 21,121 USDT BUY OKX 01 Sep 2025
1,567.12 NMR 18,414 USD SELL Coinbase Advanced 26 Aug 2025
1,572.38 NMR 25,158 USDT BUY OKX 27 Aug 2025
1,576.02 NMR 20,094 USD SELL Coinbase Advanced 26 Aug 2025
1,579.87 NMR 20,143 USD SELL Coinbase Advanced 26 Aug 2025
1,584.87 NMR 34,740,453 KRW SELL Bithumb 15 Oct 2025
1,595.60 NMR 27,125 USD SELL Coinbase Advanced 29 Aug 2025
1,601.29 NMR 30,665 USDT BUY Binance 11 Sep 2025
1,606.82 NMR 26,882 USDT BUY Binance 11 Sep 2025
1,613.22 NMR 34,022,779 KRW BUY Bithumb 26 Aug 2025
1,616.31 NMR 40,423,878 KRW SELL Bithumb 27 Aug 2025
1,618.96 NMR 29,983 USDT SELL Binance 27 Aug 2025
1,623.38 NMR 16,104 USDT BUY Binance 17 Aug 2025