NMR-KRW (Bithumb) - Price, Live Order Book

13,880
24h Change --
Volume 173,637,183
24h Low 13,600
24h High 14,260
24h Buy Worth --
24h Sell Worth --
Market Buy -65.41%
Market Sell -62.63%
Total Supply 11M
Circulating Supply 7.4M
All Time High 76,550
Down from ATH 81.87 %
1 Hour Change -0.14 %
7 Days Change -9.93 %
30 Days Change 3.66 %

Numeraire - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Numeraire - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jan 17:0024 Jan 16:0024 Jan 15:0024 Jan 14:0024 Jan 13:0024 Jan 12:0024 Jan 11:0024 Jan 10:0024 Jan 09:0024 Jan 08:0024 Jan 07:0024 Jan 06:0024 Jan 05:0024 Jan 04:0024 Jan 03:0024 Jan 02:0024 Jan 01:0024 Jan 00:0023 Jan 23:0023 Jan 22:0023 Jan 21:0023 Jan 20:0023 Jan 19:0023 Jan 18:00
BUY  0 (1%)34 (5%)68 (18%)417 (75%)416 (38%)1.7K (61%)150 (74%)315 (29%)76 (99%)0 (42%)2 (52%)3 (1%)15 (4%)129 (21%)20 (11%)0 (0%)132 (22%)508 (73%)0 (1%)87 (62%)00531 (64%)198 (70%)15 (2%)
SELL  70 (99%)652 (95%)305 (82%)141 (25%)674 (62%)1.1K (39%)53 (26%)774 (71%)0 (1%)1 (58%)2 (48%)579 (99%)320 (96%)471 (79%)174 (89%)286 (100%)473 (78%)191 (27%)38 (99%)52 (38%)37 (100%)301 (36%)84 (30%)674 (98%)
Numeraire - 30 Days History

View 30-day buy and sell volume history of Numeraire asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 2025
BUY  4K (39%)11.6K (41%)25.5K (39%)8.3K (35%)9K (44%)11.9K (36%)12K (45%)11K (48%)13.7K (38%)31K (46%)7.7K (43%)15.5K (69%)3.3K (29%)16.4K (39%)72.5K (45%)7.5K (51%)7.9K (51%)20K (59%)16.7K (41%)37.8K (48%)24.3K (45%)9.1K (46%)8.8K (34%)12.8K (51%)17.8K (54%)6.7K (33%)3.5K (34%)8.2K (46%)6.4K (64%)8K (46%)
SELL  6.3K (61%)16.7K (59%)39.6K (61%)15.6K (65%)11.4K (56%)21.6K (64%)14.5K (55%)11.8K (52%)22.8K (62%)36.6K (54%)10.2K (57%)7K (31%)8.1K (71%)25.3K (61%)87.8K (55%)7.3K (49%)7.4K (49%)13.8K (41%)24K (59%)40.4K (52%)30.2K (55%)10.5K (54%)16.9K (66%)12.4K (49%)15.2K (46%)13.6K (67%)6.8K (66%)9.7K (54%)3.6K (36%)9.2K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NMR-KRW - Volume & Volatility

NMR-KRW - Net Volume

NMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,172.92 NMR 113,604 USD BUY Coinbase Advanced 20 Nov 2025
6,877.33 NMR 138,097 USDT BUY OKX 11 Sep 2025
6,008.85 NMR 129,491 USDT SELL Binance 28 Aug 2025
5,947.36 NMR 121,624 USDT BUY Binance 28 Aug 2025
5,711.86 NMR 71,398 USDT SELL Binance 20 Nov 2025
5,554.11 NMR 95,642 USD SELL Coinbase Advanced 27 Aug 2025
5,395.42 NMR 84,169 USDT BUY Binance 27 Aug 2025
5,340.29 NMR 95,191 USDT BUY OKX 28 Aug 2025
5,000.00 NMR 110,500 USD BUY Coinbase Advanced 07 Sep 2025
4,995.00 NMR 83,916 USDT SELL Binance 21 Sep 2025
4,725.26 NMR 79,148 USDT SELL Binance 06 Oct 2025
4,724.54 NMR 105,546 USDT SELL Binance 27 Aug 2025
4,675.36 NMR 56,572 USDT SELL Binance 17 Nov 2025
4,625.08 NMR 56,426 USDT BUY Binance 26 Aug 2025
4,536.89 NMR 80,303 USDT SELL Binance 28 Aug 2025
4,428.56 NMR 73,071 USDT SELL Binance 29 Aug 2025
4,401.24 NMR 116,236,704 KRW SELL Bithumb 27 Aug 2025
4,288.76 NMR 47,219 USDT BUY Binance 12 Nov 2025
4,155.98 NMR 57,560 USD BUY Coinbase Advanced 21 Nov 2025
4,151.99 NMR 89,725 USDT BUY Binance 27 Aug 2025
4,093.27 NMR 95,291 USDT SELL Binance 27 Aug 2025
3,993.38 NMR 86,257 USDT SELL Binance 28 Aug 2025
3,987.00 NMR 46,647,900 KRW SELL Bithumb 19 Aug 2025
3,880.39 NMR 81,488 USDT SELL Binance 28 Aug 2025
3,874.98 NMR 55,412,162 KRW BUY Bithumb 17 Aug 2025
3,761.84 NMR 86,522,357 KRW SELL Bithumb 29 Aug 2025
3,758.38 NMR 54,872 USD BUY Coinbase Advanced 27 Aug 2025
3,707.98 NMR 68,598 USD SELL Coinbase Advanced 27 Aug 2025
3,657.91 NMR 83,217 USDT SELL OKX 27 Aug 2025
3,657.53 NMR 79,003 USDT SELL Binance 27 Aug 2025
NMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,735.38 NMR 33,840 USD BUY Coinbase Advanced 27 Aug 2025
1,736.36 NMR 44,798,085 KRW BUY Bithumb 27 Aug 2025
1,741.19 NMR 36,565 USD BUY Coinbase Advanced 27 Aug 2025
1,747.27 NMR 27,798,988 KRW BUY Bithumb 26 Aug 2025
1,751.05 NMR 19,839 USD SELL Coinbase Advanced 26 Aug 2025
1,751.22 NMR 19,876 USDT SELL Binance 10 Nov 2025
1,752.95 NMR 20,045 USDT SELL OKX 26 Aug 2025
1,759.15 NMR 19,351 USDT SELL Binance 11 Nov 2025
1,764.28 NMR 28,440 USD SELL Coinbase Advanced 27 Aug 2025
1,765.32 NMR 39,225 USD SELL Coinbase Advanced 07 Sep 2025
1,765.40 NMR 28,776 USDT SELL OKX 27 Aug 2025
1,765.87 NMR 34,258 USD BUY Coinbase Advanced 07 Sep 2025
1,767.90 NMR 46,919,992 KRW BUY Bithumb 27 Aug 2025
1,771.94 NMR 16,390 USDT BUY Binance 21 Dec 2025
1,779.91 NMR 20,166 USD SELL Coinbase Advanced 26 Aug 2025
1,800.00 NMR 31,320 USD SELL Coinbase Advanced 27 Aug 2025
1,801.57 NMR 18,628 USDT BUY Binance 13 Jan 2026
1,801.76 NMR 29,909 USD BUY Coinbase Advanced 27 Aug 2025
1,805.43 NMR 32,938 USDT SELL OKX 29 Aug 2025
1,805.88 NMR 29,074,684 KRW BUY Bithumb 26 Aug 2025
1,806.87 NMR 26,000,809 KRW BUY Bithumb 17 Aug 2025
1,813.22 NMR 39,873 USD BUY Coinbase Advanced 27 Aug 2025
1,820.22 NMR 38,188,139 KRW SELL Bithumb 16 Oct 2025
1,828.81 NMR 33,559 USD BUY Coinbase Advanced 27 Aug 2025
1,832.52 NMR 22,026,897 KRW BUY Bithumb 18 Aug 2025
1,834.83 NMR 29,357 USDT SELL Binance 10 Sep 2025
1,844.76 NMR 31,361 USDT BUY Binance 27 Aug 2025
1,851.60 NMR 25,459,519 KRW SELL Bithumb 17 Aug 2025
1,855.59 NMR 34,328 USD BUY Coinbase Advanced 27 Aug 2025
1,860.83 NMR 18,422 USDT BUY Binance 17 Aug 2025