NMR-KRW - Price

10,240
24h Change --
Volume 508,300,785
24h Low 9,850.00
24h High 10,640
24h Buy Worth --
24h Sell Worth --
Market Buy -71.48%
Market Sell -73.83%
Total Supply 11M
Circulating Supply 8M
All Time High 76,550
Down from ATH 86.60 %
1 Hour Change -1.25 %
7 Days Change 5.51 %
30 Days Change -11.11 %

NMR_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:002 Jul 03:00
BUY 2.3K (43%)489 (20%)1K (38%)762 (33%)1.6K (46%)1K (60%)30 (24%)30 (7%)58 (33%)1.1K (41%)1.4K (83%)166 (18%)820 (90%)2.6K (61%)280 (30%)1.9K (51%)442 (41%)2.2K (75%)139 (17%)2.4K (43%)104 (21%)630 (77%)382 (60%)1.7K (79%)
SELL 3K (57%)1.9K (80%)1.7K (62%)1.5K (67%)2K (54%)707 (40%)94 (76%)421 (93%)119 (67%)1.6K (59%)300 (17%)773 (82%)94 (10%)1.7K (39%)656 (70%)1.8K (49%)630 (59%)755 (25%)661 (83%)3.2K (57%)382 (79%)189 (23%)256 (40%)451 (21%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 3.8K (36%)27.8K (49%)114.9K (43%)608K (46%)3.8K (46%)2.6K (38%)6.2K (40%)5.5K (57%)4.6K (47%)12.6K (50%)26K (80%)6.7K (38%)9.9K (42%)9.6K (44%)3.7K (33%)6.7K (42%)3.1K (41%)6.3K (44%)769 (26%)4.5K (37%)8.8K (47%)13.2K (40%)7.5K (48%)10.6K (45%)7.7K (22%)8.9K (45%)8.4K (47%)15.2K (46%)39.9K (36%)79.6K (44%)
SELL 6.7K (64%)29.4K (51%)152.2K (57%)705.7K (54%)4.4K (54%)4.3K (62%)9.5K (60%)4.1K (43%)5.2K (53%)12.6K (50%)6.5K (20%)11.1K (62%)13.5K (58%)12.3K (56%)7.8K (67%)9.3K (58%)4.6K (59%)8.2K (56%)2.1K (74%)7.6K (63%)10K (53%)19.9K (60%)8.2K (52%)12.9K (55%)28K (78%)11.1K (55%)9.5K (53%)17.7K (54%)69.7K (64%)101.6K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NMR-KRW - Volume & Volatility

NMR-KRW - Net Volume

NMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,087.98 NMR 38,161,320 KRW BUY Bithumb 23 Jun 2025
3,170.41 NMR 39,630,142 KRW BUY Bithumb 30 Jun 2025
2,808.71 NMR 26,219,309 KRW BUY Bithumb 23 Jun 2025
2,251.31 NMR 29,266,998 KRW BUY Bithumb 30 Jun 2025
1,955.16 NMR 25,514,789 KRW BUY Bithumb 30 Jun 2025
1,821.42 NMR 22,294,198 KRW SELL Bithumb 30 Jun 2025
1,755.17 NMR 20,605,654 KRW BUY Bithumb 30 Jun 2025
1,718.86 NMR 25,782,854 KRW SELL Bithumb 30 Jun 2025
1,701.10 NMR 22,114,255 KRW SELL Bithumb 30 Jun 2025
1,653.04 NMR 19,406,674 KRW BUY Bithumb 30 Jun 2025
1,614.07 NMR 19,304,219 KRW SELL Bithumb 30 Jun 2025
1,590.54 NMR 17,639,089 KRW SELL Bithumb 12 Jun 2025
1,399.21 NMR 10,774 USD BUY Coinbase Pro 20 Jun 2025
1,338.17 NMR 10,157 USD SELL Coinbase Pro 20 Jun 2025
1,336.62 NMR 10,158 USD SELL Coinbase Pro 20 Jun 2025
1,319.14 NMR 10,171 USD BUY Coinbase Pro 20 Jun 2025
1,307.73 NMR 17,170,484 KRW SELL Bithumb 30 Jun 2025
1,306.59 NMR 10,061 USD SELL Coinbase Pro 20 Jun 2025
1,292.48 NMR 9,809.92 USD SELL Coinbase Pro 20 Jun 2025
1,289.31 NMR 9,708.53 USD SELL Coinbase Pro 20 Jun 2025
1,272.95 NMR 9,508.92 USD SELL Coinbase Pro 20 Jun 2025
1,271.88 NMR 9,793.44 USD BUY Coinbase Pro 20 Jun 2025
1,225.85 NMR 15,972,819 KRW SELL Bithumb 30 Jun 2025
1,191.92 NMR 8,915.55 USD SELL Coinbase Pro 13 Jun 2025
1,180.36 NMR 9,171.40 USD BUY Coinbase Pro 20 Jun 2025
1,168.42 NMR 9,277.25 USD BUY Coinbase Pro 01 Jul 2025
1,133.50 NMR 10,581,223 KRW BUY Bithumb 23 Jun 2025
1,126.01 NMR 9,503.51 USD BUY Coinbase Pro 11 Jun 2025
1,080.40 NMR 7,638.43 USD SELL Coinbase Pro 27 Jun 2025
1,071.14 NMR 8,151.37 USD SELL Coinbase Pro 20 Jun 2025
NMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
649.313 NMR 4,759.46 USD SELL Coinbase Pro 30 Jun 2025
650.000 NMR 4,777.50 USD SELL Coinbase Pro 25 Jun 2025
671.253 NMR 7,699,266 KRW BUY Bithumb 11 Jun 2025
675.334 NMR 10,130,017 KRW BUY Bithumb 30 Jun 2025
700.000 NMR 5,572.00 USD SELL Coinbase Pro 12 Jun 2025
700.000 NMR 5,572.00 USD SELL Coinbase Pro 12 Jun 2025
708.013 NMR 5,126.01 USD BUY Coinbase Pro 27 Jun 2025
726.600 NMR 5,587.55 USD BUY Coinbase Pro 17 Jun 2025
742.450 NMR 10,334,900 KRW SELL Bithumb 30 Jun 2025
746.653 NMR 5,756.69 USD SELL Coinbase Pro 20 Jun 2025
748.378 NMR 5,942.12 USD BUY Coinbase Pro 01 Jul 2025
750.124 NMR 5,813.46 USD BUY Coinbase Pro 20 Jun 2025
760.176 NMR 5,807.74 USD BUY Coinbase Pro 02 Jul 2025
773.408 NMR 5,993.91 USD BUY Coinbase Pro 20 Jun 2025
773.564 NMR 5,948.71 USD BUY Coinbase Pro 20 Jun 2025
776.404 NMR 6,296.64 USD BUY Coinbase Pro 30 Jun 2025
796.208 NMR 6,027.29 USD SELL Coinbase Pro 13 Jun 2025
811.360 NMR 5,809.34 USD SELL Coinbase Pro 29 Jun 2025
813.920 NMR 5,876.50 USD SELL Coinbase Pro 21 Jun 2025
818.485 NMR 6,204.12 USD SELL Coinbase Pro 20 Jun 2025
821.057 NMR 11,494,796 KRW SELL Bithumb 30 Jun 2025
826.973 NMR 12,007,641 KRW SELL Bithumb 30 Jun 2025
836.206 NMR 9,641,449 KRW BUY Bithumb 11 Jun 2025
845.155 NMR 10,446,116 KRW SELL Bithumb 30 Jun 2025
850.000 NMR 5,508.00 USD SELL Coinbase Pro 22 Jun 2025
853.936 NMR 6,020.25 USD SELL Coinbase Pro 27 Jun 2025
876.378 NMR 10,463,954 KRW SELL Bithumb 30 Jun 2025
883.201 NMR 10,863,375 KRW BUY Bithumb 30 Jun 2025
903.966 NMR 11,751,563 KRW SELL Bithumb 30 Jun 2025
920.651 NMR 10,348,122 KRW BUY Bithumb 30 Jun 2025