NMR-KRW (Bithumb) - Price, Live Order Book

13,650
24h Change --
Volume 1,349,660,410
24h Low 13,380
24h High 15,000
24h Buy Worth --
24h Sell Worth --
Market Buy 308.93%
Market Sell 338.68%
Total Supply 11M
Circulating Supply 7.4M
All Time High 76,550
Down from ATH 82.17 %
1 Hour Change -0.29 %
7 Days Change 8.41 %
30 Days Change 31.57 %

Numeraire - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Numeraire - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:00
BUY  2.1K (64%)390 (42%)66 (30%)365 (39%)226 (66%)380 (62%)1.1K (65%)1.1K (55%)568 (86%)1.5K (53%)1.3K (55%)1.7K (40%)3.5K (37%)16.3K (44%)3.6K (38%)653 (30%)591 (49%)598 (57%)851 (70%)1.5K (52%)3K (61%)1.3K (70%)382 (39%)238 (32%)
SELL  1.1K (36%)542 (58%)155 (70%)574 (61%)118 (34%)230 (38%)604 (35%)947 (45%)94 (14%)1.3K (47%)1.1K (45%)2.5K (60%)6K (63%)21.1K (56%)5.9K (62%)1.5K (70%)617 (51%)443 (43%)363 (30%)1.3K (48%)1.9K (39%)552 (30%)598 (61%)505 (68%)
Numeraire - 30 Days History

View 30-day buy and sell volume history of Numeraire asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 2026
BUY  43.5K (46%)15.6K (53%)1.8K (31%)3.7K (46%)2.6K (24%)18.7K (50%)23K (55%)5.8K (45%)5.1K (47%)11.4K (44%)18.5K (49%)14.6K (43%)66.8K (43%)20.2K (46%)13.7K (46%)10.9K (49%)39.5K (47%)16.1K (43%)66.7K (50%)16.3K (40%)25K (45%)139.8K (45%)10.3K (50%)67.5K (45%)5.6K (41%)6.4K (43%)3.2K (37%)5.8K (45%)9.5K (59%)10.4K (52%)
SELL  50.1K (54%)13.6K (47%)4.1K (69%)4.4K (54%)8.3K (76%)18.7K (50%)18.9K (45%)7.2K (55%)5.8K (53%)14.2K (56%)19.4K (51%)19.1K (57%)88.7K (57%)24.1K (54%)16.3K (54%)11.2K (51%)43.8K (53%)20.9K (57%)66.6K (50%)24K (60%)30.9K (55%)168.6K (55%)10.5K (50%)81.2K (55%)8K (59%)8.4K (57%)5.4K (63%)7K (55%)6.5K (41%)9.8K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NMR-KRW - Volume & Volatility

NMR-KRW - Net Volume

NMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,172.92 NMR 113,604 USD BUY Coinbase Advanced 20 Nov 2025
6,877.33 NMR 138,097 USDT BUY OKX 11 Sep 2025
6,008.85 NMR 129,491 USDT SELL Binance 28 Aug 2025
5,947.36 NMR 121,624 USDT BUY Binance 28 Aug 2025
5,711.86 NMR 71,398 USDT SELL Binance 20 Nov 2025
5,554.11 NMR 95,642 USD SELL Coinbase Advanced 27 Aug 2025
5,395.42 NMR 84,169 USDT BUY Binance 27 Aug 2025
5,340.29 NMR 95,191 USDT BUY OKX 28 Aug 2025
5,000.00 NMR 110,500 USD BUY Coinbase Advanced 07 Sep 2025
4,995.00 NMR 83,916 USDT SELL Binance 21 Sep 2025
4,725.26 NMR 79,148 USDT SELL Binance 06 Oct 2025
4,724.54 NMR 105,546 USDT SELL Binance 27 Aug 2025
4,715.70 NMR 40,083 USD BUY Coinbase Advanced 02 Apr 2026
4,675.36 NMR 56,572 USDT SELL Binance 17 Nov 2025
4,625.08 NMR 56,426 USDT BUY Binance 26 Aug 2025
4,536.89 NMR 80,303 USDT SELL Binance 28 Aug 2025
4,428.56 NMR 73,071 USDT SELL Binance 29 Aug 2025
4,401.24 NMR 116,236,704 KRW SELL Bithumb 27 Aug 2025
4,288.76 NMR 47,219 USDT BUY Binance 12 Nov 2025
4,155.98 NMR 57,560 USD BUY Coinbase Advanced 21 Nov 2025
4,151.99 NMR 89,725 USDT BUY Binance 27 Aug 2025
4,093.27 NMR 95,291 USDT SELL Binance 27 Aug 2025
3,993.38 NMR 86,257 USDT SELL Binance 28 Aug 2025
3,987.00 NMR 46,647,900 KRW SELL Bithumb 19 Aug 2025
3,880.39 NMR 81,488 USDT SELL Binance 28 Aug 2025
3,874.98 NMR 55,412,162 KRW BUY Bithumb 17 Aug 2025
3,761.84 NMR 86,522,357 KRW SELL Bithumb 29 Aug 2025
3,758.38 NMR 54,872 USD BUY Coinbase Advanced 27 Aug 2025
3,707.98 NMR 68,598 USD SELL Coinbase Advanced 27 Aug 2025
3,657.91 NMR 83,217 USDT SELL OKX 27 Aug 2025
NMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,889.97 NMR 33,811,566 KRW BUY Bithumb 26 Aug 2025
1,897.23 NMR 15,842 USDT SELL Binance 10 Apr 2026
1,897.90 NMR 15,335 USD SELL Coinbase Advanced 02 Apr 2026
1,898.53 NMR 49,114,947 KRW BUY Bithumb 27 Aug 2025
1,916.06 NMR 15,807 USD SELL Coinbase Advanced 02 Apr 2026
1,916.06 NMR 15,807 USD SELL Coinbase Advanced 02 Apr 2026
1,918.51 NMR 32,039,163 KRW SELL Bithumb 10 Nov 2025
1,919.51 NMR 16,201 USDT BUY Binance 21 Aug 2025
1,922.15 NMR 26,006,640 KRW BUY Bithumb 28 Jan 2026
1,928.99 NMR 54,281,875 KRW BUY Bithumb 06 Sep 2025
1,942.84 NMR 32,134,493 KRW SELL Bithumb 10 Nov 2025
1,947.02 NMR 20,113 USDT BUY Binance 14 Nov 2025
1,953.91 NMR 23,427,396 KRW BUY Bithumb 18 Aug 2025
1,975.00 NMR 32,844,242 KRW BUY Bithumb 10 Nov 2025
1,976.82 NMR 53,097,362 KRW SELL Bithumb 27 Aug 2025
1,979.96 NMR 34,649 USD SELL Coinbase Advanced 27 Aug 2025
1,989.11 NMR 52,313,505 KRW SELL Bithumb 27 Aug 2025
1,997.94 NMR 38,980 USDT SELL Binance 27 Aug 2025
2,000.00 NMR 17,200 USD BUY Coinbase Advanced 25 Aug 2025
2,000.00 NMR 17,200 USD BUY Coinbase Advanced 25 Aug 2025
2,000.00 NMR 17,200 USD BUY Coinbase Advanced 25 Aug 2025
2,004.24 NMR 34,373 USDT BUY Binance 23 Sep 2025
2,012.78 NMR 37,236 USDT BUY Binance 13 Sep 2025
2,019.81 NMR 15,048 USDT BUY Binance 21 Mar 2026
2,023.83 NMR 21,675 USDT SELL Binance 13 Nov 2025
2,035.73 NMR 33,711,695 KRW BUY Bithumb 10 Nov 2025
2,036.59 NMR 33,440,803 KRW BUY Bithumb 26 Aug 2025
2,040.96 NMR 57,146,841 KRW SELL Bithumb 06 Sep 2025
2,045.32 NMR 29,452,680 KRW BUY Bithumb 07 Jan 2026
2,046.01 NMR 48,286 USD BUY Coinbase Advanced 27 Aug 2025