NMR-KRW (Bithumb) - Price, Live Order Book

12,490
24h Change --
Volume 224,944,046
24h Low 12,230
24h High 13,160
24h Buy Worth --
24h Sell Worth --
Market Buy -41.75%
Market Sell -33.80%
Total Supply 11M
Circulating Supply 7.4M
All Time High 76,550
Down from ATH 83.68 %
1 Hour Change -0.48 %
7 Days Change 0.57 %
30 Days Change -20.04 %

Numeraire - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Numeraire - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Feb 23:0015 Feb 22:0015 Feb 21:0015 Feb 20:0015 Feb 19:0015 Feb 18:0015 Feb 17:0015 Feb 16:0015 Feb 15:0015 Feb 14:0015 Feb 13:0015 Feb 12:0015 Feb 11:0015 Feb 10:0015 Feb 09:0015 Feb 08:0015 Feb 07:0015 Feb 06:0015 Feb 05:0015 Feb 04:0015 Feb 03:0015 Feb 02:0015 Feb 01:0015 Feb 00:00
BUY  15 (16%)2 (13%)82 (83%)118 (98%)18 (7%)114 (65%)266 (36%)1.5K (79%)16 (12%)27 (20%)563 (44%)438 (18%)272 (60%)512 (27%)179 (29%)1K (42%)141 (48%)122 (57%)70 (22%)36 (29%)44 (5%)1.2K (98%)521 (44%)15 (5%)
SELL  80 (84%)16 (87%)16 (17%)2 (2%)251 (93%)61 (35%)481 (64%)409 (21%)122 (88%)105 (80%)726 (56%)2K (82%)179 (40%)1.4K (73%)442 (71%)1.3K (58%)152 (52%)92 (43%)246 (78%)90 (71%)910 (95%)20 (2%)658 (56%)276 (95%)
Numeraire - 30 Days History

View 30-day buy and sell volume history of Numeraire asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 2026
BUY  7.3K (42%)15.7K (55%)10.1K (56%)13.3K (67%)18K (43%)5.6K (37%)8.4K (39%)4.4K (26%)13.4K (45%)20.6K (47%)16.5K (38%)12.4K (51%)10.7K (44%)63.3K (45%)8.9K (40%)38.1K (41%)39.2K (52%)15.5K (49%)13.9K (48%)11.5K (48%)71.9K (45%)9.3K (46%)6.7K (48%)11.6K (41%)25.5K (39%)8.3K (35%)9K (44%)11.9K (36%)12K (45%)11K (48%)
SELL  10.1K (58%)12.6K (45%)8.1K (44%)6.5K (33%)23.9K (57%)9.8K (63%)13K (61%)12.2K (74%)16.6K (55%)23.2K (53%)27.2K (62%)11.9K (49%)13.9K (56%)78.1K (55%)13.3K (60%)55.6K (59%)36.3K (48%)16.1K (51%)14.9K (52%)12.4K (52%)87.1K (55%)10.8K (54%)7.1K (52%)16.7K (59%)39.6K (61%)15.6K (65%)11.4K (56%)21.6K (64%)14.5K (55%)11.8K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NMR-KRW - Volume & Volatility

NMR-KRW - Net Volume

NMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,172.92 NMR 113,604 USD BUY Coinbase Advanced 20 Nov 2025
6,877.33 NMR 138,097 USDT BUY OKX 11 Sep 2025
6,008.85 NMR 129,491 USDT SELL Binance 28 Aug 2025
5,947.36 NMR 121,624 USDT BUY Binance 28 Aug 2025
5,711.86 NMR 71,398 USDT SELL Binance 20 Nov 2025
5,554.11 NMR 95,642 USD SELL Coinbase Advanced 27 Aug 2025
5,395.42 NMR 84,169 USDT BUY Binance 27 Aug 2025
5,340.29 NMR 95,191 USDT BUY OKX 28 Aug 2025
5,000.00 NMR 110,500 USD BUY Coinbase Advanced 07 Sep 2025
4,995.00 NMR 83,916 USDT SELL Binance 21 Sep 2025
4,725.26 NMR 79,148 USDT SELL Binance 06 Oct 2025
4,724.54 NMR 105,546 USDT SELL Binance 27 Aug 2025
4,675.36 NMR 56,572 USDT SELL Binance 17 Nov 2025
4,625.08 NMR 56,426 USDT BUY Binance 26 Aug 2025
4,536.89 NMR 80,303 USDT SELL Binance 28 Aug 2025
4,428.56 NMR 73,071 USDT SELL Binance 29 Aug 2025
4,401.24 NMR 116,236,704 KRW SELL Bithumb 27 Aug 2025
4,288.76 NMR 47,219 USDT BUY Binance 12 Nov 2025
4,155.98 NMR 57,560 USD BUY Coinbase Advanced 21 Nov 2025
4,151.99 NMR 89,725 USDT BUY Binance 27 Aug 2025
4,093.27 NMR 95,291 USDT SELL Binance 27 Aug 2025
3,993.38 NMR 86,257 USDT SELL Binance 28 Aug 2025
3,987.00 NMR 46,647,900 KRW SELL Bithumb 19 Aug 2025
3,880.39 NMR 81,488 USDT SELL Binance 28 Aug 2025
3,874.98 NMR 55,412,162 KRW BUY Bithumb 17 Aug 2025
3,761.84 NMR 86,522,357 KRW SELL Bithumb 29 Aug 2025
3,758.38 NMR 54,872 USD BUY Coinbase Advanced 27 Aug 2025
3,707.98 NMR 68,598 USD SELL Coinbase Advanced 27 Aug 2025
3,657.91 NMR 83,217 USDT SELL OKX 27 Aug 2025
3,657.53 NMR 79,003 USDT SELL Binance 27 Aug 2025
NMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,765.32 NMR 39,225 USD SELL Coinbase Advanced 07 Sep 2025
1,765.40 NMR 28,776 USDT SELL OKX 27 Aug 2025
1,765.87 NMR 34,258 USD BUY Coinbase Advanced 07 Sep 2025
1,767.90 NMR 46,919,992 KRW BUY Bithumb 27 Aug 2025
1,771.94 NMR 16,390 USDT BUY Binance 21 Dec 2025
1,779.91 NMR 20,166 USD SELL Coinbase Advanced 26 Aug 2025
1,800.00 NMR 31,320 USD SELL Coinbase Advanced 27 Aug 2025
1,801.57 NMR 18,628 USDT BUY Binance 13 Jan 2026
1,801.76 NMR 29,909 USD BUY Coinbase Advanced 27 Aug 2025
1,805.43 NMR 32,938 USDT SELL OKX 29 Aug 2025
1,805.88 NMR 29,074,684 KRW BUY Bithumb 26 Aug 2025
1,806.87 NMR 26,000,809 KRW BUY Bithumb 17 Aug 2025
1,813.22 NMR 39,873 USD BUY Coinbase Advanced 27 Aug 2025
1,820.22 NMR 38,188,139 KRW SELL Bithumb 16 Oct 2025
1,824.52 NMR 26,492,014 KRW BUY Bithumb 31 Jan 2026
1,828.81 NMR 33,559 USD BUY Coinbase Advanced 27 Aug 2025
1,832.52 NMR 22,026,897 KRW BUY Bithumb 18 Aug 2025
1,834.83 NMR 29,357 USDT SELL Binance 10 Sep 2025
1,844.76 NMR 31,361 USDT BUY Binance 27 Aug 2025
1,851.60 NMR 25,459,519 KRW SELL Bithumb 17 Aug 2025
1,855.27 NMR 18,182 USD BUY Coinbase Advanced 26 Jan 2026
1,855.59 NMR 34,328 USD BUY Coinbase Advanced 27 Aug 2025
1,860.83 NMR 18,422 USDT BUY Binance 17 Aug 2025
1,862.28 NMR 47,394,977 KRW BUY Bithumb 27 Aug 2025
1,865.68 NMR 40,074,871 KRW BUY Bithumb 26 Aug 2025
1,868.67 NMR 29,898,659 KRW BUY Bithumb 26 Aug 2025
1,875.60 NMR 18,062 USDT SELL OKX 26 Aug 2025
1,880.00 NMR 43,240 USD SELL Coinbase Advanced 27 Aug 2025
1,887.00 NMR 20,191 USDT BUY Binance 10 Jan 2026
1,889.97 NMR 33,811,566 KRW BUY Bithumb 26 Aug 2025