NXPC-KRW - Price

1,723.00
24h Change --
Volume 4,925,459,764
24h Low 1,690.00
24h High 1,782.00
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 175.4M
All Time High 2,917.00
Down from ATH 40.93 %
1 Hour Change -0.12 %
7 Days Change -0.81 %
30 Days Change 0.00 %

NXPC_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:00
BUY 19.8K (32%)41.5K (42%)31.2K (47%)23.4K (31%)42.1K (44%)68.2K (74%)31.4K (42%)31K (47%)39.8K (26%)63.3K (41%)67.7K (43%)107K (48%)32.3K (44%)43.7K (50%)42.5K (35%)35.3K (28%)22.2K (57%)15.9K (56%)50.2K (43%)142.6K (55%)163K (50%)33.8K (28%)41K (42%)31K (32%)
SELL 41.5K (68%)56.4K (58%)34.8K (53%)53.3K (69%)54.1K (56%)24.3K (26%)43.7K (58%)35.3K (53%)115.9K (74%)90.6K (59%)90.1K (57%)117.1K (52%)40.7K (56%)43.7K (50%)79.8K (65%)90.2K (72%)16.6K (43%)12.3K (44%)67.2K (57%)117K (45%)160.6K (50%)88.7K (72%)55.5K (58%)65K (68%)
30 Days History
Date/Time (UTC) 15 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 2025
BUY 567K (43%)2M (44%)12.8M (45%)6.1M (44%)1.3M (46%)1.5M (45%)2.1M (46%)746.2K (40%)1.3M (48%)1.3M (49%)1.4M (40%)1.6M (44%)3.4M (47%)788.9K (39%)944.7K (46%)1M (47%)1.4M (41%)1.8M (35%)1.3M (43%)1M (45%)1.5M (45%)451.9K (49%)0000000000000000
SELL 757.6K (57%)2.6M (56%)15.4M (55%)7.7M (56%)1.5M (54%)1.9M (55%)2.5M (54%)1.1M (60%)1.5M (52%)1.4M (51%)2.2M (60%)2.1M (56%)3.8M (53%)1.2M (61%)1M (54%)1.2M (53%)2.1M (59%)3.4M (65%)1.7M (57%)1.2M (55%)1.8M (55%)468.2K (51%)0000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NXPC-KRW - Volume & Volatility

NXPC-KRW - Net Volume

NXPC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
88,573 NXPC 131,088 USDT BUY Bybit Spot 13 Jun 2025
67,962 NXPC 94,467 USDT BUY Binance 13 Jun 2025
64,498 NXPC 84,493 USDT BUY Bybit Spot 13 Jun 2025
62,138 NXPC 81,401 USDT BUY Bybit Spot 13 Jun 2025
61,411 NXPC 82,291 USDT BUY Bybit Spot 13 Jun 2025
55,601 NXPC 77,285 USDT BUY Binance 12 Jun 2025
48,698 NXPC 60,658 USDT BUY Binance 14 Jun 2025
45,978 NXPC 63,680 USDT SELL Binance 12 Jun 2025
44,738 NXPC 61,739 USDT BUY Binance 13 Jun 2025
43,402 NXPC 60,277 USDT BUY Binance 12 Jun 2025
40,412 NXPC 77,105,638 KRW SELL Bithumb 13 Jun 2025
39,854 NXPC 59,382 USDT BUY Binance 13 Jun 2025
38,865 NXPC 53,245 USDT SELL Bybit Spot 13 Jun 2025
38,299 NXPC 47,238 USDT BUY Binance 14 Jun 2025
38,081 NXPC 52,068 USDT BUY Binance 13 Jun 2025
37,776 NXPC 54,518 USDT SELL Binance 13 Jun 2025
37,495 NXPC 48,072 USDT SELL Binance 14 Jun 2025
37,078 NXPC 63,588,074 KRW SELL Bithumb 14 Jun 2025
36,738 NXPC 48,678 USDT BUY Bybit Spot 13 Jun 2025
36,508 NXPC 48,482 USDT SELL Binance 12 Jun 2025
35,846 NXPC 49,435 USDT BUY Bybit Spot 13 Jun 2025
35,775 NXPC 51,294 USDT BUY Binance 12 Jun 2025
35,188 NXPC 65,414,549 KRW SELL Bithumb 12 Jun 2025
35,133 NXPC 47,974 USDT BUY Binance 12 Jun 2025
35,045 NXPC 49,399 USDT BUY Bybit Spot 13 Jun 2025
35,002 NXPC 49,350 USDT BUY Bybit Spot 13 Jun 2025
34,373 NXPC 46,369 USDT BUY Binance 12 Jun 2025
34,348 NXPC 47,331 USDT SELL Binance 13 Jun 2025
34,310 NXPC 49,194 USDT BUY Bybit Spot 12 Jun 2025
33,489 NXPC 43,101 USDT SELL Binance 12 Jun 2025
NXPC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,037 NXPC 31,791 USDT SELL Bybit Spot 13 Jun 2025
23,226 NXPC 31,282 USDT SELL Binance 12 Jun 2025
23,255 NXPC 33,153 USDT BUY Bybit Spot 12 Jun 2025
23,453 NXPC 31,112 USDT SELL Bybit Spot 13 Jun 2025
23,490 NXPC 33,121 USDT SELL Bybit Spot 13 Jun 2025
23,541 NXPC 32,084 USDT SELL Bybit Spot 12 Jun 2025
23,658 NXPC 33,121 USDT SELL Bybit Spot 13 Jun 2025
23,823 NXPC 32,995 USDT SELL Binance 13 Jun 2025
23,989 NXPC 30,320 USDT SELL Binance 14 Jun 2025
24,456 NXPC 31,149 USDT SELL Bybit Spot 15 Jun 2025
24,576 NXPC 35,266 USDT SELL Bybit Spot 13 Jun 2025
24,647 NXPC 33,027 USDT BUY Bybit Spot 13 Jun 2025
25,233 NXPC 34,822 USDT SELL Bybit Spot 13 Jun 2025
25,602 NXPC 33,925 USDT BUY Binance 13 Jun 2025
25,677 NXPC 35,306 USDT SELL Bybit Spot 13 Jun 2025
26,555 NXPC 34,521 USDT BUY Bybit Spot 13 Jun 2025
27,153 NXPC 36,879 USDT BUY Binance 12 Jun 2025
27,724 NXPC 35,784 USDT BUY Bybit Spot 13 Jun 2025
28,048 NXPC 34,581 USDT SELL Bybit Spot 14 Jun 2025
28,253 NXPC 44,052 USDT BUY Binance 13 Jun 2025
28,582 NXPC 36,925 USDT SELL Bybit Spot 13 Jun 2025
29,387 NXPC 58,774,623 KRW BUY Bithumb 12 Jun 2025
29,737 NXPC 44,010 USDT BUY Bybit Spot 13 Jun 2025
29,965 NXPC 43,650 USDT BUY Binance 12 Jun 2025
30,073 NXPC 40,051 USDT BUY Bybit Spot 13 Jun 2025
30,185 NXPC 40,219 USDT SELL Bybit Spot 13 Jun 2025
30,675 NXPC 44,466 USDT BUY Binance 12 Jun 2025
30,979 NXPC 40,818 USDT SELL Bybit Spot 13 Jun 2025
31,484 NXPC 42,891 USDT BUY Binance 11 Jun 2025
32,053 NXPC 40,682 USDT BUY Binance 15 Jun 2025