OBT-KRW (Bithumb) - Price, Live Order Book

0.40910000
24h Change --
Volume 146,587,350
24h Low 0.40020000
24h High 0.44950000
24h Buy Worth --
24h Sell Worth --
Market Buy -10.23%
Market Sell -23.29%
Total Supply 10B
Circulating Supply 5.5B
All Time High 30.9000
Down from ATH 98.68 %
1 Hour Change -0.02 %
7 Days Change -8.70 %
30 Days Change -29.43 %

Orbiter Finance - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Orbiter Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jul 20:0029 Jul 19:0029 Jul 18:0029 Jul 17:0029 Jul 16:0029 Jul 15:0029 Jul 14:0029 Jul 13:0029 Jul 12:0029 Jul 11:0029 Jul 10:0029 Jul 09:0029 Jul 08:0029 Jul 07:0029 Jul 06:0029 Jul 05:0029 Jul 04:0029 Jul 03:0029 Jul 02:0029 Jul 01:0029 Jul 00:0028 Jul 23:0028 Jul 22:0028 Jul 21:00
BUY  00901.7K (26%)412.3K (81%)222.8K (8%)10M (59%)14.4M (54%)23.2M (61%)31.2M (57%)57.6M (53%)003.7M (46%)245.9K (9%)00209K (44%)001.1M (65%)85.3K (2%)007.6M (86%)6.7M (54%)11.3M (35%)3.7M (30%)0024.2K (4%)
SELL  1.2M (100%)2.6M (74%)97.1K (19%)2.7M (92%)6.9M (41%)12.1M (46%)14.8M (39%)23.7M (43%)50.3M (47%)3.2M (100%)4.3M (54%)2.3M (91%)34.9K (100%)270.3K (56%)116.3K (100%)626.9K (35%)3.5M (98%)2.7M (100%)1.2M (14%)5.7M (46%)20.7M (65%)8.8M (70%)1.8M (100%)520.8K (96%)
Orbiter Finance - 30 Days History

View 30-day buy and sell volume history of Orbiter Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 2026
BUY  169.3M (51%)51.5M (52%)28.4M (25%)34.6M (29%)520.9M (45%)373.2M (47%)367.6M (51%)226.6M (52%)193.2M (43%)94.1M (52%)38.6M (36%)207.5M (46%)487.4M (50%)484.3M (46%)146.4M (45%)69.4M (37%)105.8M (37%)159M (45%)815.5M (48%)114.6M (43%)33M (44%)32.3M (25%)31.1M (26%)13.2M (41%)32.3M (30%)33.9M (29%)243.5M (50%)113.1M (41%)118.6M (45%)92.6M (31%)
SELL  160M (49%)47.3M (48%)86M (75%)83.2M (71%)625.9M (55%)417.7M (53%)353.7M (49%)205.1M (48%)257.4M (57%)86.8M (48%)69.1M (64%)247.3M (54%)488.8M (50%)561.7M (54%)178.4M (55%)116.1M (63%)177M (63%)196.8M (55%)883.7M (52%)154.2M (57%)41.6M (56%)97.3M (75%)88.5M (74%)18.9M (59%)74.2M (70%)83.7M (71%)240.2M (50%)165.6M (59%)144.7M (55%)204.4M (69%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OBT-KRW - Volume & Volatility

OBT-KRW - Net Volume & CVD (Cumulative Volume Delta)

OBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
49,616,971 OBT 24,426,435 KRW SELL Bithumb 21 Jul 2026
21,957,011 OBT 34,801,863 KRW SELL Bithumb 03 Apr 2026
21,347,705 OBT 15,797,302 KRW SELL Bithumb 09 Jun 2026
17,075,879 OBT 169,051,203 KRW SELL Bithumb 22 Aug 2025
15,764,077 OBT 24,119,038 KRW BUY Bithumb 01 May 2026
13,925,953 OBT 54,185,883 KRW BUY Bithumb 02 Jan 2026
13,831,463 OBT 48,410,122 KRW BUY Bithumb 02 Jan 2026
12,917,794 OBT 18,214,090 KRW SELL Bithumb 17 May 2026
12,034,504 OBT 33,997,475 KRW BUY Bithumb 27 Jan 2026
11,882,851 OBT 17,265,783 KRW BUY Bithumb 10 May 2026
11,362,682 OBT 16,498,615 KRW SELL Bithumb 14 May 2026
11,212,270 OBT 15,685,966 KRW SELL Bithumb 14 May 2026
11,085,383 OBT 16,295,512 KRW SELL Bithumb 02 May 2026
10,379,355 OBT 39,431,168 KRW SELL Bithumb 02 Jan 2026
10,112,700 OBT 15,340,966 KRW SELL Bithumb 01 May 2026
10,081,278 OBT 15,232,811 KRW SELL Bithumb 01 May 2026
9,344,735 OBT 27,772,551 KRW SELL Bithumb 15 Feb 2026
8,995,139 OBT 32,373,504 KRW SELL Bithumb 02 Jan 2026
8,972,295 OBT 67,292,216 KRW SELL Bithumb 06 Sep 2025
8,637,709 OBT 29,800,097 KRW SELL Bithumb 13 Jan 2026
8,631,518 OBT 70,778,451 KRW BUY Bithumb 16 Oct 2025
8,493,952 OBT 30,569,735 KRW SELL Bithumb 02 Jan 2026
8,113,178 OBT 29,069,516 KRW SELL Bithumb 10 Jan 2026
8,050,280 OBT 29,222,515 KRW BUY Bithumb 05 Jan 2026
8,028,247 OBT 32,835,532 KRW SELL Bithumb 02 Jan 2026
7,666,457 OBT 20,553,772 KRW SELL Bithumb 15 Feb 2026
7,661,344 OBT 35,211,538 KRW SELL Bithumb 08 Jan 2026
7,618,447 OBT 30,961,369 KRW BUY Bithumb 08 Jan 2026
7,500,146 OBT 29,175,567 KRW SELL Bithumb 02 Jan 2026
7,200,425 OBT 27,354,415 KRW BUY Bithumb 02 Jan 2026
OBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,242,410 OBT 6,758.71 USDT BUY Bybit Spot 08 Nov 2025
1,264,554 OBT 9,042,823 KRW SELL Bithumb 08 Nov 2025
1,279,433 OBT 8,444,257 KRW BUY Bithumb 08 Nov 2025
1,296,072 OBT 4,406.65 USDT SELL Bybit Spot 08 Nov 2025
1,307,364 OBT 12,057 USDT SELL Bybit Spot 08 Nov 2025
1,312,075 OBT 8,036,460 KRW BUY Bithumb 08 Nov 2025
1,314,403 OBT 7,873,273 KRW SELL Bithumb 08 Nov 2025
1,315,687 OBT 8,946,672 KRW BUY Bithumb 08 Nov 2025
1,329,266 OBT 9,451,080 KRW SELL Bithumb 08 Nov 2025
1,332,404 OBT 9,326,825 KRW BUY Bithumb 08 Nov 2025
1,355,742 OBT 8,009.72 USDT BUY Bybit Spot 08 Nov 2025
1,371,306 OBT 9,585,430 KRW SELL Bithumb 08 Nov 2025
1,373,586 OBT 9,134,347 KRW BUY Bithumb 08 Nov 2025
1,425,962 OBT 9,839,138 KRW BUY Bithumb 08 Nov 2025
1,446,038 OBT 8,002,373 KRW SELL Bithumb 08 Nov 2025
1,463,602 OBT 9,088,970 KRW BUY Bithumb 08 Nov 2025
1,496,815 OBT 10,432,800 KRW BUY Bithumb 08 Nov 2025
1,521,902 OBT 9,110,104 KRW BUY Bithumb 08 Nov 2025
1,523,349 OBT 8,500,289 KRW SELL Bithumb 08 Nov 2025
1,543,687 OBT 10,605,127 KRW SELL Bithumb 08 Nov 2025
1,551,162 OBT 9,288,361 KRW BUY Bithumb 08 Nov 2025
1,557,558 OBT 10,505,727 KRW SELL Bithumb 08 Nov 2025
1,562,981 OBT 8,899,616 KRW SELL Bithumb 08 Nov 2025
1,569,710 OBT 8,408,935 KRW SELL Bithumb 08 Nov 2025
1,576,889 OBT 7,994.83 USDT BUY Bybit Spot 08 Nov 2025
1,619,050 OBT 8,904,777 KRW SELL Bithumb 08 Nov 2025
1,624,381 OBT 9,392,168 KRW BUY Bithumb 08 Nov 2025
1,655,788 OBT 10,992,780 KRW SELL Bithumb 08 Nov 2025
1,707,332 OBT 8,727,883 KRW SELL Bithumb 08 Nov 2025
1,716,349 OBT 8,616,071 KRW SELL Bithumb 08 Nov 2025