OGN-KRW (Bithumb) - Price, Live Order Book

50.5100
24h Change --
Volume 29,054,983
24h Low 50.1500
24h High 52.1000
24h Buy Worth --
24h Sell Worth --
Market Buy -23.03%
Market Sell -45.16%
Total Supply 1.4B
Circulating Supply 643.7M
All Time High 692.500
Down from ATH 92.71 %
1 Hour Change 0.00 %
7 Days Change -4.26 %
30 Days Change -10.60 %

Origin Protocol - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Origin Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  0018.4K (100%)1.9K (32%)00002K (53%)188 (41%)3.1K (96%)19.1K (99%)00589 (1%)001.3K (90%)2K (51%)0016K (28%)387 (100%)0023.5K (8%)00000039.2K (100%)172 (31%)
SELL  00004.2K (68%)00001.8K (47%)276 (59%)116 (4%)160 (1%)54.9K (100%)39.5K (99%)1.1K (100%)150 (10%)1.9K (49%)0041.3K (72%)009.6K (100%)281.8K (92%)00000000382 (69%)
Origin Protocol - 30 Days History

View 30-day buy and sell volume history of Origin Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  22.4K (79%)133.3K (23%)447.5K (46%)281.6K (56%)843.4K (54%)3.9M (43%)122.6K (58%)145K (65%)20.7K (10%)526.9K (61%)466.6K (48%)171.9K (36%)195.3K (38%)192.8K (70%)26.9K (38%)7.2K (32%)77.1K (44%)219.3K (38%)110.1K (66%)89.5K (46%)108.7K (51%)38.4K (22%)142.6K (39%)668.6K (48%)318.4K (49%)36.9K (23%)103.8K (58%)251.6K (56%)3.5M (52%)366K (36%)
SELL  6.1K (21%)439.5K (77%)517K (54%)217.4K (44%)728.8K (46%)5.1M (57%)89.2K (42%)79.4K (35%)179.5K (90%)335.8K (39%)514.3K (52%)310.6K (64%)324.5K (62%)81.5K (30%)43.3K (62%)15.7K (68%)98.9K (56%)359.8K (62%)57K (34%)107.2K (54%)104.4K (49%)132.9K (78%)223.4K (61%)718K (52%)325K (51%)121.1K (77%)74.3K (42%)198.2K (44%)3.3M (48%)650.3K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OGN-KRW - Volume & Volatility

OGN-KRW - Net Volume

OGN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,294,309 OGN 95,779 USD BUY Coinbase Advanced 16 Aug 2025
866,616 OGN 67,518 USD BUY Coinbase Advanced 20 Aug 2025
628,869 OGN 71,691,065 KRW SELL Bithumb 20 Aug 2025
627,554 OGN 72,796,312 KRW BUY Bithumb 20 Aug 2025
616,696 OGN 68,453,252 KRW SELL Bithumb 20 Aug 2025
588,908 OGN 20,200 USDT SELL Binance 13 Dec 2025
503,411 OGN 51,851,361 KRW SELL Bithumb 22 Aug 2025
500,000 OGN 38,955 USD BUY Coinbase Advanced 16 Aug 2025
485,583 OGN 36,322 USDT BUY Binance 16 Aug 2025
472,409 OGN 51,492,554 KRW SELL Bithumb 25 Aug 2025
465,688 OGN 18,162 USDT SELL Binance 04 Nov 2025
459,818 OGN 28,509 USDT BUY Binance 16 Sep 2025
442,316 OGN 17,471 USDT SELL Binance 04 Nov 2025
428,262 OGN 19,229 USDT SELL Binance 08 Nov 2025
420,347 OGN 31,232 USDT SELL Binance 22 Aug 2025
403,545 OGN 43,582,890 KRW SELL Bithumb 21 Aug 2025
369,744 OGN 15,529 USDT SELL Binance 08 Nov 2025
359,585 OGN 14,204 USDT BUY Binance 04 Nov 2025
358,962 OGN 27,967 USD BUY Coinbase Advanced 16 Aug 2025
356,749 OGN 42,096,356 KRW BUY Bithumb 20 Aug 2025
356,601 OGN 15,120 USDT SELL Binance 08 Nov 2025
352,523 OGN 25,135 USDT SELL Binance 16 Aug 2025
352,044 OGN 22,636 USDT SELL Binance 08 Sep 2025
350,028 OGN 23,032 USDT SELL Binance 09 Sep 2025
330,847 OGN 24,880 USDT BUY Binance 25 Aug 2025
330,486 OGN 12,955 USDT SELL Binance 04 Nov 2025
329,984 OGN 18,809 USDT BUY Binance 28 Sep 2025
315,751 OGN 13,925 USDT BUY Binance 08 Nov 2025
314,301 OGN 34,887,430 KRW BUY Bithumb 21 Aug 2025
312,878 OGN 33,477,987 KRW BUY Bithumb 20 Aug 2025
OGN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
214,490 OGN 23,379,372 KRW SELL Bithumb 25 Aug 2025
215,399 OGN 23,478,540 KRW SELL Bithumb 25 Aug 2025
215,487 OGN 13,683 USDT SELL Binance 03 Oct 2025
216,613 OGN 25,343,715 KRW SELL Bithumb 20 Aug 2025
217,569 OGN 22,844,787 KRW BUY Bithumb 25 Aug 2025
218,138 OGN 25,303,993 KRW BUY Bithumb 20 Aug 2025
223,194 OGN 25,667,255 KRW BUY Bithumb 20 Aug 2025
223,923 OGN 24,855,449 KRW BUY Bithumb 25 Aug 2025
224,554 OGN 13,249 USDT SELL Binance 01 Oct 2025
224,783 OGN 23,602,174 KRW BUY Bithumb 25 Aug 2025
231,649 OGN 26,176,342 KRW SELL Bithumb 20 Aug 2025
235,670 OGN 28,044,754 KRW SELL Bithumb 20 Aug 2025
240,646 OGN 24,786,553 KRW BUY Bithumb 20 Aug 2025
240,957 OGN 10,768 USD SELL Coinbase Advanced 11 Oct 2025
242,298 OGN 27,137,326 KRW SELL Bithumb 20 Aug 2025
243,024 OGN 14,411 USDT BUY Binance 01 Oct 2025
244,921 OGN 29,635,483 KRW BUY Bithumb 20 Aug 2025
246,110 OGN 28,302,604 KRW SELL Bithumb 20 Aug 2025
247,316 OGN 29,925,186 KRW BUY Bithumb 20 Aug 2025
247,483 OGN 27,718,112 KRW BUY Bithumb 21 Aug 2025
254,014 OGN 26,417,419 KRW SELL Bithumb 20 Aug 2025
257,411 OGN 30,631,929 KRW BUY Bithumb 20 Aug 2025
259,669 OGN 28,563,593 KRW SELL Bithumb 25 Aug 2025
265,007 OGN 30,475,839 KRW BUY Bithumb 20 Aug 2025
267,409 OGN 27,810,549 KRW SELL Bithumb 21 Aug 2025
267,793 OGN 29,992,845 KRW SELL Bithumb 21 Aug 2025
275,016 OGN 30,801,779 KRW SELL Bithumb 21 Aug 2025
278,591 OGN 30,087,880 KRW BUY Bithumb 20 Aug 2025
278,620 OGN 32,041,282 KRW BUY Bithumb 20 Aug 2025
280,305 OGN 13,819 USDT BUY Binance 08 Nov 2025