ONDO-KRW (Bithumb) - Price, Live Order Book

411.000
24h Change --
Volume 9,198,632,464
24h Low 395.000
24h High 440.000
24h Buy Worth --
24h Sell Worth --
Market Buy 502.30%
Market Sell 415.02%
Total Supply 10B
Circulating Supply 4.8B
All Time High 3,058.00
Down from ATH 86.56 %
1 Hour Change 0.00 %
7 Days Change 6.17 %
30 Days Change 4.29 %

Ondo - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ondo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:0027 Mar 14:0027 Mar 13:0027 Mar 12:0027 Mar 11:0027 Mar 10:0027 Mar 09:0027 Mar 08:0027 Mar 07:0027 Mar 06:0027 Mar 05:0027 Mar 04:0027 Mar 03:0027 Mar 02:0027 Mar 01:0027 Mar 00:0026 Mar 23:0026 Mar 22:00
BUY  1.4K (34%)92.3K (32%)562.8K (71%)44.7K (29%)101.8K (53%)218.3K (61%)314.8K (44%)224.4K (45%)269.8K (48%)623.3K (48%)265.3K (29%)586.6K (44%)332.5K (40%)529.2K (43%)762.2K (51%)1.1M (57%)1.7M (63%)386.1K (59%)468.5K (48%)797.3K (51%)964.6K (64%)312.3K (43%)225.4K (62%)86.4K (49%)
SELL  2.8K (66%)196.3K (68%)232.8K (29%)106.9K (71%)89.7K (47%)142.1K (39%)403.3K (56%)270K (55%)290.4K (52%)670.8K (52%)653.9K (71%)736.5K (56%)493.7K (60%)700.1K (57%)728.2K (49%)896.5K (43%)998.4K (37%)271.1K (41%)509.8K (52%)755.3K (49%)546.9K (36%)414.8K (57%)137K (38%)90K (51%)
Ondo - 30 Days History

View 30-day buy and sell volume history of Ondo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 2026
BUY  10.7M (52%)2.7M (45%)2.5M (54%)2.8M (60%)2.3M (53%)1.1M (39%)660.3K (38%)1.1M (48%)1.3M (41%)1.8M (46%)1.8M (44%)4.8M (59%)1.8M (49%)1.6M (43%)3.6M (56%)1.4M (47%)1.2M (45%)3.1M (61%)2M (53%)1.9M (39%)925.1K (34%)2.3M (51%)2.6M (40%)4.6M (54%)2.1M (51%)2.6M (40%)3.3M (47%)2.7M (35%)2.9M (41%)3.2M (45%)
SELL  10.1M (48%)3.3M (55%)2.1M (46%)1.9M (40%)2.1M (47%)1.6M (61%)1M (62%)1.2M (52%)1.9M (59%)2.2M (54%)2.4M (56%)3.3M (41%)1.9M (51%)2.1M (57%)2.7M (44%)1.6M (53%)1.5M (55%)2M (39%)1.8M (47%)3.1M (61%)1.8M (66%)2.2M (49%)3.9M (60%)4M (46%)2M (49%)3.9M (60%)3.7M (53%)4.9M (65%)4.2M (59%)4M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-KRW - Volume & Volatility

ONDO-KRW - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
736,636 ONDO 244,637 USDT BUY Bybit Spot 29 Jan 2026
657,233 ONDO 701,333 USDT SELL Binance 19 Sep 2025
644,914 ONDO 259,513 USDT BUY Binance 16 Dec 2025
590,237 ONDO 640,584 USDT BUY Binance 18 Sep 2025
574,846 ONDO 162,222 USDT BUY Binance 27 Mar 2026
557,109 ONDO 387,191 USDT SELL Bybit Spot 10 Nov 2025
545,247 ONDO 140,565 USDT BUY Binance 26 Mar 2026
540,906 ONDO 497,796 USDT BUY OKX 05 Oct 2025
468,331 ONDO 444,493 USDT BUY Binance 02 Oct 2025
445,813 ONDO 422,987 USDT SELL Binance 03 Oct 2025
434,321 ONDO 420,683 USDT BUY Binance 06 Oct 2025
433,817 ONDO 168,798 USDT BUY OKX 15 Jan 2026
416,695 ONDO 395,485 USDT BUY Binance 02 Oct 2025
397,626 ONDO 364,902 USDT BUY Binance 01 Oct 2025
386,984 ONDO 257,267 USDT BUY Bybit Spot 08 Nov 2025
373,930 ONDO 249,337 USDT BUY Bybit Spot 08 Nov 2025
349,460 ONDO 87,644 USDT SELL Binance 28 Feb 2026
346,589 ONDO 94,307 USDT BUY Binance 25 Feb 2026
346,175 ONDO 134,108 USDT BUY Binance 18 Dec 2025
338,336 ONDO 131,274,248 KRW SELL Bithumb 20 Feb 2026
334,445 ONDO 127,757,915 KRW SELL Bithumb 27 Feb 2026
318,784 ONDO 83,713 USDT SELL Binance 26 Mar 2026
308,906 ONDO 76,362 USD BUY Coinbase Advanced 23 Feb 2026
306,852 ONDO 183,467 USDT BUY Binance 04 Nov 2025
305,243 ONDO 183,146 USDT BUY Bybit Spot 05 Nov 2025
305,053 ONDO 79,466 USDT SELL Binance 02 Mar 2026
304,210 ONDO 326,418 USDT BUY Binance 13 Aug 2025
294,928 ONDO 80,810 USDT BUY Bybit Spot 15 Feb 2026
286,484 ONDO 203,977 USDT BUY Binance 12 Oct 2025
279,157 ONDO 74,451 USDT BUY Binance 04 Mar 2026
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
128,688 ONDO 87,747 USDT SELL KuCoin 07 Nov 2025
129,298 ONDO 125,419 USDT BUY Binance 03 Sep 2025
130,025 ONDO 88,443 USDT BUY Binance 10 Oct 2025
130,080 ONDO 98,991 USDT BUY Binance 28 Oct 2025
130,116 ONDO 127,787 USDC BUY Binance 24 Aug 2025
130,439 ONDO 33,158 USDT BUY Binance 09 Mar 2026
130,763 ONDO 189,605,775 KRW BUY Bithumb 11 Sep 2025
131,617 ONDO 56,990,159 KRW BUY Bithumb 14 Feb 2026
132,043 ONDO 32,562 USDT BUY Binance 24 Feb 2026
133,113 ONDO 142,963 USDT SELL Binance 14 Sep 2025
133,798 ONDO 131,256 USDT BUY OKX 24 Aug 2025
133,824 ONDO 129,622 USDT BUY Binance 06 Oct 2025
133,860 ONDO 125,895 USDT BUY Binance 07 Oct 2025
134,091 ONDO 50,315 USD SELL Coinbase Advanced 27 Dec 2025
134,339 ONDO 173,700,806 KRW SELL Bithumb 04 Sep 2025
135,159 ONDO 35,840 USD SELL Coinbase Advanced 04 Mar 2026
135,223 ONDO 44,218 USDT BUY Binance 25 Jan 2026
135,631 ONDO 50,726,152 KRW BUY Bithumb 25 Feb 2026
135,788 ONDO 102,249 USDT SELL Binance 11 Oct 2025
135,937 ONDO 82,922 USDT BUY Binance 05 Nov 2025
136,058 ONDO 100,615 USDT BUY Binance 26 Oct 2025
136,268 ONDO 52,463,168 KRW SELL Bithumb 08 Feb 2026
136,787 ONDO 68,968 USDC BUY Binance 02 Dec 2025
136,994 ONDO 123,554 USDT BUY Binance 06 Sep 2025
137,221 ONDO 63,465 USDC BUY Binance 22 Nov 2025
138,072 ONDO 124,265 USDT BUY OKX 29 Sep 2025
138,135 ONDO 46,966,054 KRW BUY Bithumb 05 Feb 2026
138,226 ONDO 56,810,921 KRW BUY Bithumb 15 Feb 2026
138,292 ONDO 69,063 USDT BUY Binance 04 Dec 2025
138,299 ONDO 57,670,516 KRW SELL Bithumb 17 Mar 2026