OXT-KRW (Bithumb) - Price, Live Order Book

44.3300
24h Change --
Volume 3,750,513
24h Low 43.3400
24h High 44.3800
24h Buy Worth --
24h Sell Worth --
Market Buy 185.75%
Market Sell 47.07%
Total Supply 1B
Circulating Supply 997.2M
All Time High 435.500
Down from ATH 90.59 %
1 Hour Change 6.97 %
7 Days Change 3.82 %
30 Days Change -10.68 %

Orchid - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Orchid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Dec 03:009 Dec 02:009 Dec 01:009 Dec 00:008 Dec 23:008 Dec 22:008 Dec 21:008 Dec 20:008 Dec 19:008 Dec 18:008 Dec 17:008 Dec 16:008 Dec 15:008 Dec 14:008 Dec 13:008 Dec 12:008 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:00
BUY  115.3K (82%)3.6K (49%)0012K (87%)000000121 (100%)00005K (81%)475 (100%)12.3K (60%)109.5K (41%)6.1K (100%)30.5K (100%)201 (0%)0096.2K (50%)57.4K (53%)00125K (97%)10.4K (100%)2.4K (100%)
SELL  24.8K (18%)3.8K (51%)4.8K (100%)1.8K (13%)00000000001.3K (100%)1.2K (19%)008.1K (40%)157.3K (59%)000057.9K (100%)0094.8K (50%)50.1K (47%)004.3K (3%)0000
Orchid - 30 Days History

View 30-day buy and sell volume history of Orchid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 2025
BUY  130.9K (79%)460K (54%)718K (57%)259.1K (39%)741.3K (49%)282K (35%)99.6K (29%)218.8K (84%)256.7K (51%)48.8K (41%)263K (67%)309.4K (53%)168.7K (29%)284.8K (45%)1.2M (71%)671.6K (57%)330K (38%)204.1K (53%)817.5K (51%)933.1K (45%)213.2K (53%)134.4K (21%)398.5K (54%)2.6M (68%)245.5K (40%)685.7K (60%)760.5K (54%)109.4K (35%)427.2K (55%)645.2K (46%)
SELL  35.3K (21%)388.6K (46%)548.9K (43%)404.6K (61%)778K (51%)534.6K (65%)240.1K (71%)42.4K (16%)241.8K (49%)71.7K (59%)131.3K (33%)279.8K (47%)404.2K (71%)343.7K (55%)495.8K (29%)506.3K (43%)545.5K (62%)182.1K (47%)791.3K (49%)1.1M (55%)192.5K (47%)519.5K (79%)338.6K (46%)1.2M (32%)368.5K (60%)450.2K (40%)649.7K (46%)205K (65%)348.1K (45%)755.3K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OXT-KRW - Volume & Volatility

OXT-KRW - Net Volume

OXT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
680,124 OXT 21,356 USDT BUY Binance 06 Nov 2025
512,271 OXT 14,292 USDT SELL Binance 08 Dec 2025
448,186 OXT 29,804,395 KRW SELL Bithumb 15 Oct 2025
421,727 OXT 11,977 USDT BUY Binance 21 Nov 2025
411,324 OXT 12,710 USDT SELL Binance 06 Nov 2025
370,593 OXT 19,975 USD SELL Coinbase Advanced 25 Aug 2025
364,616 OXT 10,902 USDT SELL Binance 26 Nov 2025
343,532 OXT 9,996.78 USDT SELL Binance 04 Dec 2025
341,008 OXT 9,411.82 USDT BUY Binance 05 Dec 2025
293,140 OXT 8,207.92 USDT BUY Binance 07 Dec 2025
241,774 OXT 13,177 USDT SELL Binance 11 Sep 2025
241,726 OXT 6,768.33 USDT BUY Binance 07 Dec 2025
220,005 OXT 6,204.14 USDT SELL Binance 08 Dec 2025
218,996 OXT 6,657.48 USDT BUY Binance 27 Nov 2025
217,739 OXT 6,096.69 USDT SELL Binance 08 Dec 2025
215,674 OXT 5,909.47 USDT SELL Binance 07 Dec 2025
209,862 OXT 5,834.16 USDT BUY Binance 05 Dec 2025
208,729 OXT 11,021 USDT SELL Binance 09 Sep 2025
206,269 OXT 5,672.40 USDT BUY Binance 05 Dec 2025
204,202 OXT 10,864 USDT BUY Binance 07 Sep 2025
201,571 OXT 5,643.99 USDT BUY Binance 07 Dec 2025
200,169 OXT 5,784.88 USDT SELL Binance 04 Dec 2025
200,000 OXT 5,600.00 USDT SELL Binance 08 Dec 2025
187,478 OXT 10,255 USD SELL Coinbase Advanced 14 Aug 2025
179,540 OXT 9,982.42 USD BUY Coinbase Advanced 11 Sep 2025
163,255 OXT 8,489.26 USD BUY Coinbase Advanced 22 Sep 2025
155,183 OXT 8,426.44 USD BUY Coinbase Advanced 14 Aug 2025
154,273 OXT 11,808,080 KRW BUY Bithumb 31 Aug 2025
154,036 OXT 8,425.77 USD BUY Coinbase Advanced 11 Sep 2025
150,578 OXT 11,294,847 KRW SELL Bithumb 31 Aug 2025
OXT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
105,154 OXT 5,857.08 USD BUY Coinbase Advanced 10 Aug 2025
105,354 OXT 5,573.23 USD SELL Coinbase Advanced 04 Sep 2025
106,181 OXT 5,563.88 USD SELL Coinbase Advanced 04 Sep 2025
107,107 OXT 6,030.12 USD SELL Coinbase Advanced 13 Sep 2025
107,873 OXT 5,835.93 USD BUY Coinbase Advanced 17 Sep 2025
108,888 OXT 5,869.06 USD SELL Coinbase Advanced 12 Aug 2025
111,530 OXT 5,799.56 USD BUY Coinbase Advanced 19 Sep 2025
112,462 OXT 6,185.41 USD BUY Coinbase Advanced 11 Sep 2025
113,009 OXT 5,865.17 USD BUY Coinbase Advanced 19 Sep 2025
113,068 OXT 6,162.21 USD BUY Coinbase Advanced 16 Sep 2025
113,220 OXT 5,842.15 USD SELL Coinbase Advanced 22 Sep 2025
113,916 OXT 6,208.42 USD BUY Coinbase Advanced 11 Sep 2025
200,000 OXT 5,600.00 USDT SELL Binance 08 Dec 2025
200,000 OXT 5,600.00 USDT SELL Binance 08 Dec 2025
200,169 OXT 5,784.88 USDT SELL Binance 04 Dec 2025
201,571 OXT 5,643.99 USDT BUY Binance 07 Dec 2025
204,202 OXT 10,864 USDT BUY Binance 07 Sep 2025
206,269 OXT 5,672.40 USDT BUY Binance 05 Dec 2025
208,729 OXT 11,021 USDT SELL Binance 09 Sep 2025
209,862 OXT 5,834.16 USDT BUY Binance 05 Dec 2025
215,674 OXT 5,909.47 USDT SELL Binance 07 Dec 2025
217,739 OXT 6,096.69 USDT SELL Binance 08 Dec 2025
218,996 OXT 6,657.48 USDT BUY Binance 27 Nov 2025
220,005 OXT 6,204.14 USDT SELL Binance 08 Dec 2025
144,094 OXT 7,709.03 USD BUY Coinbase Advanced 21 Sep 2025
144,792 OXT 8,180.75 USD BUY Coinbase Advanced 11 Aug 2025
150,578 OXT 11,294,847 KRW SELL Bithumb 31 Aug 2025
154,036 OXT 8,425.77 USD BUY Coinbase Advanced 11 Sep 2025
154,273 OXT 11,808,080 KRW BUY Bithumb 31 Aug 2025
155,183 OXT 8,426.44 USD BUY Coinbase Advanced 14 Aug 2025