OXT-KRW (Bithumb) - Price, Live Order Book

46.3600
24h Change --
Volume 52,265,677
24h Low 45.0000
24h High 47.3900
24h Buy Worth --
24h Sell Worth --
Market Buy -31.29%
Market Sell -40.03%
Total Supply 1B
Circulating Supply 997.2M
All Time High 435.500
Down from ATH 89.35 %
1 Hour Change -1.63 %
7 Days Change -8.70 %
30 Days Change -28.40 %

Orchid - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Orchid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Nov 00:0014 Nov 23:0014 Nov 22:0014 Nov 21:0014 Nov 20:0014 Nov 19:0014 Nov 18:0014 Nov 17:0014 Nov 16:0014 Nov 15:0014 Nov 14:0014 Nov 13:0014 Nov 12:0014 Nov 11:0014 Nov 10:0014 Nov 09:0014 Nov 08:0014 Nov 07:0014 Nov 06:0014 Nov 05:0014 Nov 04:0014 Nov 03:0014 Nov 02:0014 Nov 01:00
BUY  0033.2K (46%)106 (8%)2.6K (100%)12.8K (48%)00696 (100%)1K (48%)001.8K (16%)37.7K (41%)4.2K (94%)54.4K (35%)676 (15%)22.6K (96%)400 (37%)0037.3K (100%)1.6K (26%)114.4K (98%)326.8K (68%)751 (32%)23.5K (33%)4.2K (35%)
SELL  0039.3K (54%)1.2K (92%)0014K (52%)00001.1K (52%)009.8K (84%)53.4K (59%)269 (6%)102.9K (65%)3.8K (85%)856 (4%)692 (63%)5.4K (100%)142 (0%)4.5K (74%)2.7K (2%)152.8K (32%)1.6K (68%)46.9K (67%)7.9K (65%)
Orchid - 30 Days History

View 30-day buy and sell volume history of Orchid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 2025
BUY  00685.7K (60%)760.5K (54%)109.4K (35%)427.2K (55%)645.2K (46%)667.5K (48%)759.2K (46%)2.1M (48%)12.2M (44%)999.5K (44%)2.3M (51%)495.5K (37%)375.1K (66%)254.7K (45%)373.4K (61%)373.1K (53%)559.7K (61%)274K (46%)377.5K (43%)316.7K (59%)51K (15%)355.9K (61%)262K (51%)343.1K (40%)201.7K (46%)86.2K (25%)114.5K (35%)128.2K (39%)925.1K (55%)
SELL  00450.2K (40%)649.7K (46%)205K (65%)348.1K (45%)755.3K (54%)725.2K (52%)886.9K (54%)2.3M (52%)15.6M (56%)1.2M (56%)2.2M (49%)833.4K (63%)193.8K (34%)316.4K (55%)236.6K (39%)330.9K (47%)360K (39%)319.4K (54%)499.6K (57%)221.3K (41%)294.8K (85%)227.4K (39%)255.4K (49%)515.5K (60%)238.8K (54%)253K (75%)212.8K (65%)202.3K (61%)754.8K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OXT-KRW - Volume & Volatility

OXT-KRW - Net Volume

OXT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
680,124 OXT 21,356 USDT BUY Binance 06 Nov 2025
448,186 OXT 29,804,395 KRW SELL Bithumb 15 Oct 2025
411,324 OXT 12,710 USDT SELL Binance 06 Nov 2025
370,593 OXT 19,975 USD SELL Coinbase Advanced 25 Aug 2025
241,774 OXT 13,177 USDT SELL Binance 11 Sep 2025
208,729 OXT 11,021 USDT SELL Binance 09 Sep 2025
204,202 OXT 10,864 USDT BUY Binance 07 Sep 2025
200,000 OXT 11,020 USD BUY Coinbase Advanced 14 Aug 2025
187,478 OXT 10,255 USD SELL Coinbase Advanced 14 Aug 2025
179,540 OXT 9,982.42 USD BUY Coinbase Advanced 11 Sep 2025
163,255 OXT 8,489.26 USD BUY Coinbase Advanced 22 Sep 2025
155,183 OXT 8,426.44 USD BUY Coinbase Advanced 14 Aug 2025
154,273 OXT 11,808,080 KRW BUY Bithumb 31 Aug 2025
154,036 OXT 8,425.77 USD BUY Coinbase Advanced 11 Sep 2025
150,578 OXT 11,294,847 KRW SELL Bithumb 31 Aug 2025
144,792 OXT 8,180.75 USD BUY Coinbase Advanced 11 Aug 2025
144,094 OXT 7,709.03 USD BUY Coinbase Advanced 21 Sep 2025
130,790 OXT 7,167.29 USD BUY Coinbase Advanced 14 Aug 2025
123,923 OXT 7,063.61 USD BUY Coinbase Advanced 11 Aug 2025
120,000 OXT 8,992,800 KRW BUY Bithumb 01 Sep 2025
113,916 OXT 6,208.42 USD BUY Coinbase Advanced 11 Sep 2025
113,220 OXT 5,842.15 USD SELL Coinbase Advanced 22 Sep 2025
113,068 OXT 6,162.21 USD BUY Coinbase Advanced 16 Sep 2025
113,009 OXT 5,865.17 USD BUY Coinbase Advanced 19 Sep 2025
112,462 OXT 6,185.41 USD BUY Coinbase Advanced 11 Sep 2025
111,530 OXT 5,799.56 USD BUY Coinbase Advanced 19 Sep 2025
108,888 OXT 5,869.06 USD SELL Coinbase Advanced 12 Aug 2025
107,873 OXT 5,835.93 USD BUY Coinbase Advanced 17 Sep 2025
107,107 OXT 6,030.12 USD SELL Coinbase Advanced 13 Sep 2025
106,181 OXT 5,563.88 USD SELL Coinbase Advanced 04 Sep 2025
OXT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
105,154 OXT 5,857.08 USD BUY Coinbase Advanced 10 Aug 2025
105,354 OXT 5,573.23 USD SELL Coinbase Advanced 04 Sep 2025
106,181 OXT 5,563.88 USD SELL Coinbase Advanced 04 Sep 2025
107,107 OXT 6,030.12 USD SELL Coinbase Advanced 13 Sep 2025
107,873 OXT 5,835.93 USD BUY Coinbase Advanced 17 Sep 2025
108,888 OXT 5,869.06 USD SELL Coinbase Advanced 12 Aug 2025
111,530 OXT 5,799.56 USD BUY Coinbase Advanced 19 Sep 2025
112,462 OXT 6,185.41 USD BUY Coinbase Advanced 11 Sep 2025
113,009 OXT 5,865.17 USD BUY Coinbase Advanced 19 Sep 2025
113,068 OXT 6,162.21 USD BUY Coinbase Advanced 16 Sep 2025
113,220 OXT 5,842.15 USD SELL Coinbase Advanced 22 Sep 2025
113,916 OXT 6,208.42 USD BUY Coinbase Advanced 11 Sep 2025
144,094 OXT 7,709.03 USD BUY Coinbase Advanced 21 Sep 2025
144,792 OXT 8,180.75 USD BUY Coinbase Advanced 11 Aug 2025
150,578 OXT 11,294,847 KRW SELL Bithumb 31 Aug 2025
154,036 OXT 8,425.77 USD BUY Coinbase Advanced 11 Sep 2025
154,273 OXT 11,808,080 KRW BUY Bithumb 31 Aug 2025
155,183 OXT 8,426.44 USD BUY Coinbase Advanced 14 Aug 2025
94,917 OXT 4,983.14 USD BUY Coinbase Advanced 16 Sep 2025
96,805 OXT 5,082.26 USD BUY Coinbase Advanced 19 Sep 2025
97,568 OXT 5,093.05 USD BUY Coinbase Advanced 20 Sep 2025
99,177 OXT 5,464.65 USD BUY Coinbase Advanced 14 Aug 2025
100,000 OXT 5,300.00 USD SELL Coinbase Advanced 19 Sep 2025