PARTI-KRW (Bithumb) - Price, Live Order Book

70.9700
24h Change --
Volume 8,423,398,525
24h Low 59.2800
24h High 73.9600
24h Buy Worth --
24h Sell Worth --
Market Buy 591.23%
Market Sell 573.55%
Total Supply 1B
Circulating Supply 538.9M
All Time High 600.000
Down from ATH 88.10 %
1 Hour Change 0.69 %
7 Days Change 17.33 %
30 Days Change -44.79 %

Particle Network - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Particle Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 May 12:003 May 11:003 May 10:003 May 09:003 May 08:003 May 07:003 May 06:003 May 05:003 May 04:003 May 03:003 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:00
BUY  6.3M (45%)3.5M (45%)8.5M (43%)27.2M (51%)11.8M (56%)2.1M (84%)97K (43%)82.6K (49%)15.2K (3%)8.7K (7%)12.4K (27%)126.5K (67%)123.5K (44%)4.3K (59%)3.3K (58%)5.6K (83%)74.5K (88%)12K (43%)10.1K (91%)0033.6K (87%)58.9K (41%)39.7K (17%)1.8K (4%)
SELL  7.7M (55%)4.3M (55%)11.1M (57%)26.6M (49%)9.2M (44%)408.5K (16%)129K (57%)84.6K (51%)458.3K (97%)119.5K (93%)33.6K (73%)62.1K (33%)156.7K (56%)3K (41%)2.4K (42%)1.1K (17%)9.8K (12%)16.2K (57%)1K (9%)3.6K (100%)5K (13%)84.5K (59%)200.9K (83%)46.3K (96%)
Particle Network - 30 Days History

View 30-day buy and sell volume history of Particle Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 2026
BUY  60.1M (50%)1.2M (46%)2.1M (39%)5.7M (45%)17.6M (51%)5.3M (45%)11.8M (50%)6.5M (40%)17.4M (48%)9M (58%)10.2M (57%)8M (53%)26.3M (51%)34.6M (47%)10.9M (38%)9.6M (47%)10.5M (44%)12.1M (48%)12.8M (49%)12.1M (38%)24.2M (51%)25.5M (39%)45.8M (43%)104.6M (42%)41M (38%)1M (40%)611.9K (57%)189.6K (30%)159.5K (36%)290.3K (29%)
SELL  60.5M (50%)1.5M (54%)3.3M (61%)7.1M (55%)17.2M (49%)6.6M (55%)11.7M (50%)9.6M (60%)18.6M (52%)6.5M (42%)7.8M (43%)7.2M (47%)25.7M (49%)38.7M (53%)18.2M (62%)11M (53%)13.5M (56%)12.9M (52%)13.5M (51%)19.6M (62%)23.7M (49%)39.6M (61%)60.5M (57%)145.1M (58%)66.9M (62%)1.5M (60%)470.6K (43%)445.6K (70%)288.5K (64%)695.6K (71%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PARTI-KRW - Volume & Volatility

PARTI-KRW - Net Volume

PARTI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
827,567 PARTI 34,096 USDT SELL Binance 27 Apr 2026
750,086 PARTI 112,512,957 KRW SELL Bithumb 13 Nov 2025
727,601 PARTI 120,054,145 KRW SELL Bithumb 28 Nov 2025
716,926 PARTI 120,443,608 KRW SELL Bithumb 25 Nov 2025
692,828 PARTI 48,637 USDT SELL Binance 08 Nov 2025
658,563 PARTI 84,954,573 KRW SELL Bithumb 14 Nov 2025
630,028 PARTI 27,217 USDT SELL Binance 17 Apr 2026
599,559 PARTI 67,750,138 KRW SELL Bithumb 15 Nov 2025
570,570 PARTI 45,132 USDT BUY Binance 05 Feb 2026
529,706 PARTI 24,949 USDT BUY Binance 25 Apr 2026
506,275 PARTI 20,656 USDT SELL Binance 29 Apr 2026
490,901 PARTI 19,931 USDC SELL Binance 30 Apr 2026
481,034 PARTI 33,191 USDT BUY Binance 22 Nov 2025
464,292 PARTI 37,608 USDT BUY Binance 23 Nov 2025
463,645 PARTI 908,744 TRY SELL Binance 14 Apr 2026
461,307 PARTI 19,928 USDC SELL Binance 29 Apr 2026
461,199 PARTI 876,278 TRY BUY Binance 20 Apr 2026
459,338 PARTI 895,709 TRY SELL Binance 14 Apr 2026
440,593 PARTI 58,598,827 KRW BUY Bithumb 23 Nov 2025
435,755 PARTI 801,788 TRY BUY Binance 20 Apr 2026
429,084 PARTI 82,899 USDT SELL Binance 04 Sep 2025
427,973 PARTI 70,187,554 KRW BUY Bithumb 30 Nov 2025
427,070 PARTI 824,245 TRY SELL Binance 18 Apr 2026
423,634 PARTI 67,781,366 KRW BUY Bithumb 13 Nov 2025
419,689 PARTI 772,227 TRY BUY Binance 30 Apr 2026
418,207 PARTI 62,731,032 KRW SELL Bithumb 27 Nov 2025
415,266 PARTI 43,312 USDT BUY Binance 15 Dec 2025
414,420 PARTI 16,784 USDC BUY Binance 30 Apr 2026
413,678 PARTI 798,398 TRY SELL Binance 20 Apr 2026
407,400 PARTI 35,444 USDT BUY Binance 21 Nov 2025
PARTI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
236,925 PARTI 33,169,464 KRW SELL Bithumb 23 Mar 2026
237,983 PARTI 10,400 USDT BUY Binance 25 Apr 2026
238,136 PARTI 35,244,118 KRW SELL Bithumb 13 Nov 2025
238,540 PARTI 503,320 TRY SELL Binance 03 May 2026
238,563 PARTI 787,257 TRY SELL Binance 22 Nov 2025
239,393 PARTI 452,453 TRY BUY Binance 20 Apr 2026
239,514 PARTI 462,261 TRY SELL Binance 16 Apr 2026
239,999 PARTI 496,797 TRY SELL Binance 25 Apr 2026
240,845 PARTI 457,606 TRY SELL Binance 16 Apr 2026
241,354 PARTI 19,791 USDT SELL Binance 12 Mar 2026
241,573 PARTI 451,742 TRY SELL Binance 24 Apr 2026
242,176 PARTI 460,135 TRY BUY Binance 20 Apr 2026
242,300 PARTI 16,529,732 KRW SELL Bithumb 25 Apr 2026
242,716 PARTI 48,300,583 KRW BUY Bithumb 03 Dec 2025
243,181 PARTI 21,643 USDT BUY Binance 21 Nov 2025
244,781 PARTI 25,824 USDT BUY Binance 22 Dec 2025
245,241 PARTI 32,126,601 KRW SELL Bithumb 14 Nov 2025
246,024 PARTI 27,554,648 KRW SELL Bithumb 12 Nov 2025
246,267 PARTI 22,484 USDT BUY Binance 11 Jan 2026
248,074 PARTI 47,258 USDT SELL Binance 06 Sep 2025
248,882 PARTI 452,964 TRY SELL Binance 02 May 2026
249,020 PARTI 38,349,020 KRW SELL Bithumb 13 Nov 2025
249,058 PARTI 555,399 TRY SELL Binance 03 May 2026
249,603 PARTI 489,223 TRY SELL Binance 29 Apr 2026
249,853 PARTI 492,211 TRY BUY Binance 29 Apr 2026
250,182 PARTI 11,558 USDT SELL Binance 25 Apr 2026
250,886 PARTI 451,594 TRY BUY Binance 20 Apr 2026
252,033 PARTI 31,000,000 KRW SELL Bithumb 12 Nov 2025
252,127 PARTI 16,055,468 KRW SELL Bithumb 29 Apr 2026
252,450 PARTI 479,655 TRY BUY Binance 22 Apr 2026