PARTI-KRW (Bithumb) - Price, Live Order Book

279.000
24h Change --
Volume 730,648,492
24h Low 264.000
24h High 284.000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 233M
All Time High 600.000
Down from ATH 53.50 %
1 Hour Change -1.07 %
7 Days Change 6.51 %
30 Days Change 2.96 %

Particle Network - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Particle Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:006 Sep 23:006 Sep 22:006 Sep 21:006 Sep 20:00
BUY  37 (0%)72 (1%)16.2K (96%)78K (31%)239.1K (54%)166.3K (51%)90.1K (77%)18.9K (47%)21K (67%)21K (35%)23.4K (35%)169.3K (63%)69.7K (44%)139K (50%)13.2K (66%)28.2K (27%)24.5K (83%)22K (68%)17.2K (26%)43.2K (35%)19.3K (30%)30.5K (69%)23.4K (57%)29K (59%)
SELL  13.8K (100%)4.9K (99%)706 (4%)174.2K (69%)203K (46%)159K (49%)26.6K (23%)21.6K (53%)10.1K (33%)39.1K (65%)44.2K (65%)101K (37%)89K (56%)140.2K (50%)6.9K (34%)74.5K (73%)4.9K (17%)10.2K (32%)49.7K (74%)81.3K (65%)45.2K (70%)14K (31%)17.5K (43%)19.9K (41%)
Particle Network - 30 Days History

View 30-day buy and sell volume history of Particle Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  1.2M (49%)1.8M (48%)12.5M (49%)1.1M (47%)328K (41%)433.3K (48%)2.7M (46%)484.7K (56%)398.5K (48%)1.1M (47%)1.3M (47%)6.3M (43%)14.7M (43%)240K (47%)341.6K (51%)86.4K (50%)287.4K (55%)196.1K (48%)1.8M (74%)295K (35%)257.8K (30%)56.9K (43%)136K (15%)153.3K (46%)419.8K (46%)843.1K (69%)316K (41%)414.5K (39%)557.9K (45%)612.5K (52%)
SELL  1.2M (51%)2M (52%)12.8M (51%)1.2M (53%)478.2K (59%)466.9K (52%)3.1M (54%)382.2K (44%)437.3K (52%)1.2M (53%)1.4M (53%)8.3M (57%)19.3M (57%)267.5K (53%)330.5K (49%)84.9K (50%)237.3K (45%)210.9K (52%)646K (26%)542.2K (65%)609.7K (70%)76.7K (57%)794.9K (85%)183.3K (54%)501.4K (54%)384.2K (31%)451.2K (59%)637.2K (61%)679.9K (55%)568K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PARTI-KRW - Volume & Volatility

PARTI-KRW - Net Volume

PARTI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
429,084 PARTI 82,899 USDT SELL Binance 04 Sep 2025
326,244 PARTI 57,354 USDT SELL Binance 26 Aug 2025
248,074 PARTI 47,258 USDT SELL Binance 06 Sep 2025
211,710 PARTI 58,008,448 KRW BUY Bithumb 06 Sep 2025
188,121 PARTI 37,455 USDT SELL Binance 07 Sep 2025
180,789 PARTI 37,333 USDT SELL Binance 13 Aug 2025
170,232 PARTI 51,069,626 KRW BUY Bithumb 05 Sep 2025
160,964 PARTI 46,196,748 KRW BUY Bithumb 05 Sep 2025
153,254 PARTI 41,838,298 KRW BUY Bithumb 06 Sep 2025
138,509 PARTI 27,203 USDT SELL Binance 07 Sep 2025
127,688 PARTI 25,091 USDT BUY Binance 07 Sep 2025
127,480 PARTI 37,479,149 KRW SELL Bithumb 05 Sep 2025
127,397 PARTI 34,652,015 KRW BUY Bithumb 13 Aug 2025
122,441 PARTI 23,876 USDT BUY Binance 07 Sep 2025
111,557 PARTI 21,809 USDT BUY Binance 07 Sep 2025
110,440 PARTI 29,818,737 KRW BUY Bithumb 05 Sep 2025
103,744 PARTI 27,388,312 KRW SELL Bithumb 06 Sep 2025
100,420 PARTI 29,623,834 KRW SELL Bithumb 05 Sep 2025
96,263 PARTI 28,012,549 KRW BUY Bithumb 05 Sep 2025
95,978 PARTI 29,849,112 KRW SELL Bithumb 05 Sep 2025
94,161 PARTI 26,647,565 KRW SELL Bithumb 05 Sep 2025
92,316 PARTI 26,310,175 KRW BUY Bithumb 05 Sep 2025
91,809 PARTI 26,716,419 KRW BUY Bithumb 05 Sep 2025
90,107 PARTI 25,770,656 KRW SELL Bithumb 05 Sep 2025
89,575 PARTI 25,887,280 KRW SELL Bithumb 05 Sep 2025
89,326 PARTI 27,691,053 KRW SELL Bithumb 05 Sep 2025
88,638 PARTI 22,602,804 KRW SELL Bithumb 16 Aug 2025
87,097 PARTI 27,000,125 KRW SELL Bithumb 05 Sep 2025
85,518 PARTI 26,083,044 KRW SELL Bithumb 05 Sep 2025
84,308 PARTI 20,149,690 KRW SELL Bithumb 20 Aug 2025
PARTI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,930 PARTI 264,993 TRY BUY Binance 06 Sep 2025
33,946 PARTI 10,014,099 KRW BUY Bithumb 05 Sep 2025
34,483 PARTI 10,034,483 KRW BUY Bithumb 05 Sep 2025
34,843 PARTI 10,000,000 KRW BUY Bithumb 05 Sep 2025
34,965 PARTI 10,000,000 KRW BUY Bithumb 05 Sep 2025
34,965 PARTI 10,000,000 KRW BUY Bithumb 05 Sep 2025
34,965 PARTI 10,000,000 KRW BUY Bithumb 05 Sep 2025
35,211 PARTI 10,035,211 KRW BUY Bithumb 05 Sep 2025
35,211 PARTI 10,035,211 KRW BUY Bithumb 05 Sep 2025
35,260 PARTI 284,897 TRY SELL Binance 05 Sep 2025
35,320 PARTI 10,737,250 KRW SELL Bithumb 05 Sep 2025
35,822 PARTI 11,212,317 KRW SELL Bithumb 05 Sep 2025
35,842 PARTI 10,035,842 KRW BUY Bithumb 05 Sep 2025
35,842 PARTI 10,035,842 KRW BUY Bithumb 05 Sep 2025
35,842 PARTI 10,035,842 KRW BUY Bithumb 05 Sep 2025
35,842 PARTI 10,035,842 KRW BUY Bithumb 05 Sep 2025
36,101 PARTI 10,000,000 KRW BUY Bithumb 05 Sep 2025
36,254 PARTI 10,151,074 KRW BUY Bithumb 05 Sep 2025
36,392 PARTI 11,099,690 KRW SELL Bithumb 05 Sep 2025
36,403 PARTI 283,582 TRY SELL Binance 04 Sep 2025
37,312 PARTI 11,342,855 KRW SELL Bithumb 05 Sep 2025
37,935 PARTI 10,090,741 KRW SELL Bithumb 07 Sep 2025
38,000 PARTI 10,753,963 KRW SELL Bithumb 05 Sep 2025
38,806 PARTI 10,982,061 KRW SELL Bithumb 05 Sep 2025
38,946 PARTI 327,146 TRY SELL Binance 05 Sep 2025
39,667 PARTI 9,639,202 KRW SELL Bithumb 21 Aug 2025
39,956 PARTI 11,507,330 KRW BUY Bithumb 05 Sep 2025
40,073 PARTI 10,699,437 KRW SELL Bithumb 06 Sep 2025
40,751 PARTI 10,921,268 KRW SELL Bithumb 06 Sep 2025
41,020 PARTI 11,485,523 KRW SELL Bithumb 05 Sep 2025