PARTI-KRW (Bithumb) - Price, Live Order Book

163.000
24h Change --
Volume 625,140,467
24h Low 156.000
24h High 166.000
24h Buy Worth --
24h Sell Worth --
Market Buy -71.52%
Market Sell -72.49%
Total Supply 1B
Circulating Supply 422.5M
All Time High 600.000
Down from ATH 72.83 %
1 Hour Change 0.00 %
7 Days Change -7.87 %
30 Days Change 64.00 %

Particle Network - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Particle Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Dec 05:0010 Dec 04:0010 Dec 03:0010 Dec 02:0010 Dec 01:0010 Dec 00:009 Dec 23:009 Dec 22:009 Dec 21:009 Dec 20:009 Dec 19:009 Dec 18:009 Dec 17:009 Dec 16:009 Dec 15:009 Dec 14:009 Dec 13:009 Dec 12:009 Dec 11:009 Dec 10:009 Dec 09:009 Dec 08:009 Dec 07:009 Dec 06:00
BUY  2.6K (23%)31.2K (35%)39.9K (31%)99.3K (73%)14.9K (30%)11.9K (14%)73.4K (71%)60.3K (54%)66.3K (54%)63.7K (77%)3.2K (18%)31.6K (51%)61.4K (41%)300.1K (58%)353.8K (52%)48.4K (21%)57.9K (36%)3.5K (6%)26.9K (46%)37.6K (20%)95K (88%)83.2K (24%)43.1K (59%)135.3K (79%)
SELL  8.7K (77%)58.5K (65%)87K (69%)36.3K (27%)35.5K (70%)72.9K (86%)29.4K (29%)50.8K (46%)57.1K (46%)19K (23%)14.9K (82%)30.8K (49%)86.8K (59%)218.2K (42%)328.8K (48%)180K (79%)105.3K (64%)58.5K (94%)31.4K (54%)154.7K (80%)13.3K (12%)258.5K (76%)30.5K (41%)36K (21%)
Particle Network - 30 Days History

View 30-day buy and sell volume history of Particle Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 2025
BUY  200K (40%)1.6M (44%)1.4M (39%)4.8M (39%)2.6M (47%)2.4M (34%)4.7M (49%)6.5M (46%)22M (50%)3.8M (39%)11.2M (45%)1.6M (41%)18.5M (43%)7.6M (41%)10.7M (44%)32.5M (44%)98.8M (51%)19.9M (52%)48.9M (45%)46.8M (50%)2.2M (44%)1.7M (51%)2.7M (55%)4.9M (53%)4.9M (46%)6.4M (44%)28M (45%)69.1M (45%)57.8M (48%)10.5M (44%)
SELL  299.2K (60%)2M (56%)2.3M (61%)7.5M (61%)3M (53%)4.7M (66%)4.9M (51%)7.6M (54%)21.7M (50%)5.9M (61%)13.6M (55%)2.3M (59%)24.7M (57%)10.9M (59%)13.6M (56%)42M (56%)93.5M (49%)18.3M (48%)60.1M (55%)46.6M (50%)2.9M (56%)1.7M (49%)2.2M (45%)4.4M (47%)5.8M (54%)8.4M (56%)33.9M (55%)84.3M (55%)62.1M (52%)13.6M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PARTI-KRW - Volume & Volatility

PARTI-KRW - Net Volume

PARTI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
750,086 PARTI 112,512,957 KRW SELL Bithumb 13 Nov 2025
727,601 PARTI 120,054,145 KRW SELL Bithumb 28 Nov 2025
716,926 PARTI 120,443,608 KRW SELL Bithumb 25 Nov 2025
692,828 PARTI 48,637 USDT SELL Binance 08 Nov 2025
658,563 PARTI 84,954,573 KRW SELL Bithumb 14 Nov 2025
599,559 PARTI 67,750,138 KRW SELL Bithumb 15 Nov 2025
481,034 PARTI 33,191 USDT BUY Binance 22 Nov 2025
464,292 PARTI 37,608 USDT BUY Binance 23 Nov 2025
440,593 PARTI 58,598,827 KRW BUY Bithumb 23 Nov 2025
429,084 PARTI 82,899 USDT SELL Binance 04 Sep 2025
427,973 PARTI 70,187,554 KRW BUY Bithumb 30 Nov 2025
423,634 PARTI 67,781,366 KRW BUY Bithumb 13 Nov 2025
418,207 PARTI 62,731,032 KRW SELL Bithumb 27 Nov 2025
407,400 PARTI 35,444 USDT BUY Binance 21 Nov 2025
400,583 PARTI 64,894,504 KRW BUY Bithumb 28 Nov 2025
399,036 PARTI 70,629,389 KRW SELL Bithumb 06 Dec 2025
397,436 PARTI 72,333,425 KRW BUY Bithumb 06 Dec 2025
387,890 PARTI 59,735,024 KRW BUY Bithumb 24 Nov 2025
382,102 PARTI 56,551,062 KRW SELL Bithumb 24 Nov 2025
380,459 PARTI 49,459,637 KRW BUY Bithumb 14 Nov 2025
375,900 PARTI 57,512,685 KRW SELL Bithumb 01 Dec 2025
368,651 PARTI 43,869,428 KRW SELL Bithumb 22 Nov 2025
366,706 PARTI 63,073,429 KRW BUY Bithumb 25 Nov 2025
352,004 PARTI 40,832,511 KRW SELL Bithumb 15 Nov 2025
344,634 PARTI 43,423,877 KRW SELL Bithumb 14 Nov 2025
339,095 PARTI 1,074,930 TRY SELL Binance 22 Nov 2025
337,157 PARTI 25,455 USDT SELL Binance 22 Nov 2025
335,897 PARTI 34,261,525 KRW SELL Bithumb 16 Nov 2025
331,314 PARTI 51,022,404 KRW BUY Bithumb 24 Nov 2025
326,244 PARTI 57,354 USDT SELL Binance 26 Aug 2025
PARTI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
133,351 PARTI 16,268,824 KRW BUY Bithumb 14 Nov 2025
133,699 PARTI 24,466,924 KRW SELL Bithumb 07 Dec 2025
133,988 PARTI 17,284,492 KRW SELL Bithumb 13 Nov 2025
134,263 PARTI 16,917,118 KRW SELL Bithumb 14 Nov 2025
134,634 PARTI 16,963,846 KRW BUY Bithumb 13 Nov 2025
134,850 PARTI 23,059,283 KRW SELL Bithumb 12 Nov 2025
135,934 PARTI 25,691,589 KRW BUY Bithumb 07 Dec 2025
136,905 PARTI 20,810 USDT BUY Binance 23 Sep 2025
137,000 PARTI 16,440,000 KRW SELL Bithumb 14 Nov 2025
137,985 PARTI 21,939,560 KRW BUY Bithumb 13 Nov 2025
138,509 PARTI 27,203 USDT SELL Binance 07 Sep 2025
138,675 PARTI 18,305,125 KRW BUY Bithumb 13 Nov 2025
138,872 PARTI 13,929 USDC SELL Binance 23 Nov 2025
140,537 PARTI 20,658,939 KRW SELL Bithumb 13 Nov 2025
140,554 PARTI 26,986 USDT SELL Binance 09 Sep 2025
140,599 PARTI 15,887,669 KRW SELL Bithumb 12 Nov 2025
140,611 PARTI 18,419,987 KRW BUY Bithumb 14 Nov 2025
140,670 PARTI 29,822,099 KRW SELL Bithumb 02 Dec 2025
140,738 PARTI 20,688,457 KRW SELL Bithumb 13 Nov 2025
141,186 PARTI 22,166,164 KRW BUY Bithumb 12 Nov 2025
141,186 PARTI 22,166,164 KRW BUY Bithumb 12 Nov 2025
141,283 PARTI 22,887,842 KRW BUY Bithumb 08 Dec 2025
142,225 PARTI 28,160,536 KRW SELL Bithumb 02 Dec 2025
142,521 PARTI 627,093 TRY SELL Binance 21 Nov 2025
142,892 PARTI 26,292,103 KRW BUY Bithumb 04 Dec 2025
142,911 PARTI 19,578,828 KRW SELL Bithumb 13 Nov 2025
143,192 PARTI 579,926 TRY SELL Binance 23 Nov 2025
143,270 PARTI 22,206,921 KRW SELL Bithumb 12 Nov 2025
143,322 PARTI 20,495,108 KRW BUY Bithumb 13 Nov 2025
143,573 PARTI 17,946,632 KRW SELL Bithumb 14 Nov 2025