PAXG-KRW (Bithumb) - Price, Live Order Book

7,065,000
24h Change --
Volume 62,172,590
24h Low 7,031,000
24h High 7,071,000
24h Buy Worth --
24h Sell Worth --
Market Buy 39.69%
Market Sell -84.26%
Total Supply 514.1K
Circulating Supply 514.1K
All Time High 8,186,000
Down from ATH 13.69 %
1 Hour Change -0.08 %
7 Days Change 3.41 %
30 Days Change -5.42 %

PAX Gold - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PAX Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:00
BUY  000 (22%)0 (96%)0 (2%)0 (100%)1 (78%)000 (1%)00000 (11%)0 (5%)0 (19%)0 (77%)000 (99%)0 (70%)001 (93%)1 (88%)0 (100%)0 (25%)0 (85%)0 (35%)
SELL  0 (100%)0 (78%)0 (4%)0 (98%)000 (22%)0 (100%)0 (99%)0 (100%)0 (100%)0 (89%)0 (95%)0 (81%)0 (23%)0 (100%)0 (1%)0 (30%)0 (100%)0 (7%)0 (12%)000 (75%)0 (15%)0 (65%)
PAX Gold - 30 Days History

View 30-day buy and sell volume history of PAX Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  1 (43%)50 (92%)43 (57%)52 (68%)49 (58%)48 (49%)6 (47%)25 (79%)42 (48%)23 (53%)32 (52%)28 (58%)67 (28%)13 (39%)4 (26%)86 (66%)42 (34%)29 (34%)23 (54%)36 (46%)3 (13%)4 (29%)34 (30%)6 (20%)12 (29%)48 (89%)29 (41%)39 (66%)48 (78%)20 (62%)
SELL  2 (57%)4 (8%)32 (43%)24 (32%)35 (42%)50 (51%)7 (53%)7 (21%)47 (52%)21 (47%)30 (48%)20 (42%)175 (72%)20 (61%)13 (74%)44 (34%)83 (66%)57 (66%)20 (46%)42 (54%)19 (87%)10 (71%)82 (70%)26 (80%)30 (71%)6 (11%)43 (59%)20 (34%)13 (22%)12 (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-KRW - Volume & Volatility

PAXG-KRW - Net Volume

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
640.152 PAXG 2,562,528 USDT BUY Binance 12 Oct 2025
404.960 PAXG 1,769,906 USDT BUY Binance 23 Mar 2026
344.714 PAXG 1,754,595 USDT SELL Binance 25 Jan 2026
320.012 PAXG 1,426,163 USDT SELL Binance 23 Mar 2026
316.706 PAXG 1,601,899 USDT SELL Binance 30 Jan 2026
301.199 PAXG 1,216,842 USDT SELL Binance 09 Oct 2025
272.188 PAXG 1,083,307 USDT BUY Binance 07 Nov 2025
268.545 PAXG 1,371,729 USDT BUY Binance 30 Jan 2026
267.975 PAXG 1,054,052 USDT BUY Binance 05 Nov 2025
254.530 PAXG 1,081,242 USDT BUY Binance 16 Oct 2025
250.450 PAXG 1,116,109 USDT SELL Binance 23 Mar 2026
245.116 PAXG 1,212,125 USDT SELL Binance 23 Jan 2026
244.794 PAXG 1,223,972 USDT BUY Binance 23 Jan 2026
237.485 PAXG 1,043,033 USDT SELL Binance 30 Dec 2025
221.084 PAXG 747,264 USDT BUY Binance 09 Aug 2025
213.609 PAXG 1,078,940 USDT SELL Binance 30 Jan 2026
210.000 PAXG 1,028,580 USDT BUY Binance 03 Feb 2026
205.636 PAXG 1,110,433 USDT BUY Binance 28 Jan 2026
205.344 PAXG 903,515 USDT BUY Binance 23 Mar 2026
202.630 PAXG 820,649 USDT BUY Binance 13 Oct 2025
194.226 PAXG 990,552 USDT BUY Binance 24 Jan 2026
191.088 PAXG 930,791 USDT SELL Binance 17 Feb 2026
188.768 PAXG 828,690 USDT BUY Binance 17 Oct 2025
188.569 PAXG 795,007 USDT BUY Binance 13 Nov 2025
182.390 PAXG 738,679 USDT BUY Binance 13 Oct 2025
181.592 PAXG 735,447 USDT BUY Binance 13 Oct 2025
181.246 PAXG 708,489 USDT SELL Binance 28 Oct 2025
176.923 PAXG 754,224 USDT BUY Binance 17 Oct 2025
176.802 PAXG 955,613 USDT BUY Binance 02 Mar 2026
176.788 PAXG 742,686 USD SELL Coinbase Advanced 23 Mar 2026
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
73.8299 PAXG 329,017 USDT SELL Binance 23 Mar 2026
73.9604 PAXG 326,578 USDT SELL Binance 16 Oct 2025
74.3204 PAXG 365,450 USD BUY Coinbase Advanced 31 Jan 2026
74.5031 PAXG 403,360 USD BUY Coinbase Advanced 01 Mar 2026
75.0076 PAXG 303,031 USDT BUY Binance 08 Oct 2025
75.0723 PAXG 302,917 USDT SELL Binance 12 Oct 2025
75.2189 PAXG 307,375 USDT BUY Binance 24 Oct 2025
75.2568 PAXG 346,031 USDT BUY Binance 31 Mar 2026
75.3260 PAXG 380,472 USDT SELL Binance 30 Jan 2026
75.4123 PAXG 379,960 USDT SELL Binance 26 Jan 2026
75.4638 PAXG 381,168 USDT SELL Binance 30 Jan 2026
75.5438 PAXG 367,596 USDT SELL Binance 30 Jan 2026
75.6683 PAXG 378,190 USDT BUY Binance 15 Mar 2026
76.1741 PAXG 350,325 USDT BUY Binance 12 Jan 2026
76.4527 PAXG 387,997 USDT SELL Binance 04 Feb 2026
76.5163 PAXG 379,751 USD SELL Coinbase Advanced 31 Jan 2026
76.5938 PAXG 337,166 USDT BUY Binance 17 Oct 2025
76.7788 PAXG 325,772 USDT SELL Binance 29 Nov 2025
76.8543 PAXG 336,691 USDT SELL Binance 17 Oct 2025
76.9160 PAXG 316,166 USDT BUY Binance 14 Oct 2025
78.0000 PAXG 335,455 USDT SELL Binance 12 Dec 2025
78.5549 PAXG 345,641 USD BUY Coinbase Advanced 05 Jan 2026
78.6832 PAXG 303,717 USDT SELL Binance 03 Oct 2025
78.6938 PAXG 314,146 USDT BUY Binance 29 Oct 2025
78.7918 PAXG 267,577 USDT BUY Binance 28 Aug 2025
79.3756 PAXG 403,307 USDT SELL Binance 25 Jan 2026
79.3757 PAXG 323,059 USDT BUY Binance 08 Oct 2025
79.7496 PAXG 318,201 USDT BUY Binance 31 Oct 2025
79.8013 PAXG 266,836 USDT BUY Binance 12 Aug 2025
79.8823 PAXG 311,562 USDT SELL Binance 01 Oct 2025