PCI-KRW (Bithumb) - Price, Live Order Book

143.000
24h Change --
Volume 3,075,850,104
24h Low 138.000
24h High 155.000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.9B
Circulating Supply 1B
All Time High 1,355.00
Down from ATH 89.30 %
1 Hour Change 0.69 %
7 Days Change 2.84 %
30 Days Change 0.00 %

Paycoin - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Paycoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Sep 01:0030 Sep 00:0029 Sep 23:0029 Sep 22:0029 Sep 21:0029 Sep 20:0029 Sep 19:0029 Sep 18:0029 Sep 17:0029 Sep 16:0029 Sep 15:0029 Sep 14:0029 Sep 13:0029 Sep 12:0029 Sep 11:0029 Sep 10:0029 Sep 09:0029 Sep 08:0029 Sep 07:0029 Sep 06:0029 Sep 05:0029 Sep 04:0029 Sep 03:0029 Sep 02:00
BUY  170.6K (30%)2.1M (33%)6.5M (77%)582.8K (74%)873.6K (73%)4.2K (83%)19.1K (100%)54.1K (62%)1.4K (2%)122K (77%)58.8K (43%)7.9K (5%)14.6K (9%)179.8K (83%)206.4K (96%)83.4K (67%)391.1K (100%)47.6K (66%)9.9K (9%)20.7K (12%)10.8K (11%)406.3K (90%)47.8K (77%)59.9K (20%)
SELL  390.9K (70%)4.3M (67%)2M (23%)205.8K (26%)331K (27%)857 (17%)51 (0%)32.9K (38%)84.2K (98%)35.7K (23%)79.1K (57%)154.5K (95%)141.5K (91%)37.4K (17%)8.4K (4%)40.4K (33%)201 (0%)24K (34%)107K (91%)158.3K (88%)92.3K (89%)42.7K (10%)14K (23%)235.5K (80%)
Paycoin - 30 Days History

View 30-day buy and sell volume history of Paycoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 2025
BUY  2.2M (33%)9.9M (68%)1.5M (38%)902K (42%)4.4M (50%)2.4M (33%)6.6M (54%)2.5M (34%)4.8M (40%)4.2M (42%)3.6M (32%)42.2M (49%)3.5M (51%)1.7M (43%)1.3M (35%)3.3M (34%)4.1M (44%)4.6M (49%)5M (56%)5.6M (50%)5.8M (51%)4.9M (37%)11M (47%)2.1M (43%)1M (29%)1.8M (28%)4.3M (47%)4.7M (39%)6.9M (39%)35.9M (41%)
SELL  4.6M (67%)4.7M (32%)2.5M (62%)1.2M (58%)4.5M (50%)4.8M (67%)5.5M (46%)4.9M (66%)7.2M (60%)5.9M (58%)7.6M (68%)44.4M (51%)3.3M (49%)2.2M (57%)2.5M (65%)6.5M (66%)5.3M (56%)4.7M (51%)4M (44%)5.5M (50%)5.5M (49%)8.3M (63%)12.5M (53%)2.8M (57%)2.6M (71%)4.8M (72%)4.9M (53%)7.5M (61%)11.1M (61%)52.2M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PCI-KRW - Volume & Volatility

PCI-KRW - Net Volume

PCI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,010,079 PCI 131,310,299 KRW SELL Bithumb 09 Sep 2025
907,994 PCI 148,003,086 KRW SELL Bithumb 29 Aug 2025
867,076 PCI 119,656,516 KRW SELL Bithumb 28 Sep 2025
832,904 PCI 141,593,619 KRW BUY Bithumb 29 Aug 2025
761,137 PCI 98,186,618 KRW SELL Bithumb 09 Sep 2025
757,274 PCI 100,717,485 KRW SELL Bithumb 16 Sep 2025
738,565 PCI 108,569,039 KRW SELL Bithumb 29 Aug 2025
730,016 PCI 109,502,329 KRW SELL Bithumb 29 Aug 2025
702,153 PCI 105,322,971 KRW SELL Bithumb 29 Aug 2025
699,321 PCI 109,094,021 KRW SELL Bithumb 29 Aug 2025
690,392 PCI 94,583,729 KRW SELL Bithumb 18 Sep 2025
634,161 PCI 85,611,718 KRW BUY Bithumb 13 Sep 2025
633,062 PCI 85,463,357 KRW SELL Bithumb 03 Sep 2025
625,000 PCI 75,625,000 KRW SELL Bithumb 14 Aug 2025
600,000 PCI 73,200,000 KRW SELL Bithumb 25 Aug 2025
591,995 PCI 86,431,274 KRW SELL Bithumb 29 Aug 2025
590,953 PCI 89,233,829 KRW SELL Bithumb 29 Aug 2025
588,235 PCI 80,000,000 KRW BUY Bithumb 12 Sep 2025
573,307 PCI 69,943,435 KRW SELL Bithumb 14 Aug 2025
565,960 PCI 83,762,031 KRW BUY Bithumb 30 Aug 2025
559,927 PCI 80,629,483 KRW SELL Bithumb 30 Aug 2025
536,647 PCI 74,593,923 KRW SELL Bithumb 26 Sep 2025
530,270 PCI 63,632,409 KRW SELL Bithumb 28 Aug 2025
529,090 PCI 83,067,126 KRW SELL Bithumb 29 Aug 2025
525,398 PCI 75,131,845 KRW SELL Bithumb 01 Sep 2025
525,165 PCI 76,148,972 KRW SELL Bithumb 20 Sep 2025
523,465 PCI 83,754,464 KRW BUY Bithumb 29 Aug 2025
523,258 PCI 76,395,636 KRW SELL Bithumb 29 Aug 2025
516,603 PCI 78,007,081 KRW SELL Bithumb 01 Sep 2025
513,745 PCI 68,328,119 KRW SELL Bithumb 04 Sep 2025
PCI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
248,235 PCI 40,214,037 KRW SELL Bithumb 29 Aug 2025
249,291 PCI 41,880,831 KRW SELL Bithumb 29 Aug 2025
249,902 PCI 33,736,819 KRW BUY Bithumb 03 Sep 2025
250,000 PCI 33,000,000 KRW BUY Bithumb 10 Sep 2025
251,155 PCI 33,905,901 KRW SELL Bithumb 03 Sep 2025
251,694 PCI 38,005,743 KRW SELL Bithumb 29 Aug 2025
251,799 PCI 35,000,000 KRW SELL Bithumb 31 Aug 2025
252,506 PCI 41,158,426 KRW BUY Bithumb 29 Aug 2025
254,066 PCI 38,363,933 KRW SELL Bithumb 29 Aug 2025
254,503 PCI 35,884,979 KRW SELL Bithumb 19 Sep 2025
255,787 PCI 37,600,692 KRW SELL Bithumb 30 Aug 2025
256,928 PCI 39,823,913 KRW SELL Bithumb 19 Sep 2025
258,081 PCI 36,647,435 KRW SELL Bithumb 19 Sep 2025
258,088 PCI 35,874,211 KRW SELL Bithumb 23 Sep 2025
258,504 PCI 42,394,707 KRW SELL Bithumb 29 Aug 2025
259,166 PCI 37,060,805 KRW BUY Bithumb 31 Aug 2025
260,000 PCI 36,140,000 KRW BUY Bithumb 29 Sep 2025
260,105 PCI 39,796,052 KRW SELL Bithumb 29 Aug 2025
260,131 PCI 31,215,750 KRW BUY Bithumb 24 Aug 2025
261,194 PCI 35,000,000 KRW SELL Bithumb 05 Sep 2025
261,613 PCI 37,410,633 KRW SELL Bithumb 30 Aug 2025
261,693 PCI 39,515,707 KRW BUY Bithumb 29 Sep 2025
262,909 PCI 45,220,417 KRW SELL Bithumb 29 Aug 2025
262,915 PCI 40,751,840 KRW SELL Bithumb 29 Aug 2025
263,953 PCI 35,633,635 KRW BUY Bithumb 11 Sep 2025
264,706 PCI 36,000,000 KRW SELL Bithumb 14 Sep 2025
266,605 PCI 32,525,823 KRW SELL Bithumb 25 Aug 2025
267,671 PCI 39,882,905 KRW SELL Bithumb 29 Aug 2025
269,099 PCI 32,560,994 KRW SELL Bithumb 25 Aug 2025
270,150 PCI 39,171,713 KRW SELL Bithumb 21 Sep 2025