PCI-KRW (Bithumb) - Price, Live Order Book

76.3500
24h Change --
Volume 340,123,781
24h Low 74.5400
24h High 76.3900
24h Buy Worth --
24h Sell Worth --
Market Buy -32.86%
Market Sell -12.78%
Total Supply 1.9B
Circulating Supply 1B
All Time High 1,355.00
Down from ATH 94.36 %
1 Hour Change 0.58 %
7 Days Change 2.14 %
30 Days Change 7.35 %

Paycoin - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Paycoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:00
BUY  86.4K (70%)235.4K (23%)8.3K (17%)40.5K (74%)10.8K (89%)123.3K (74%)38.8K (95%)5.1K (38%)3.9K (75%)5.7K (89%)5.6K (87%)43.2K (20%)332.7K (56%)84K (29%)83K (37%)232.7K (55%)53K (48%)56K (92%)5.9K (10%)49.7K (13%)62.8K (46%)32K (52%)82.9K (30%)109.9K (62%)
SELL  36.7K (30%)779.8K (77%)41.6K (83%)14K (26%)1.3K (11%)42.5K (26%)2.2K (5%)8.2K (62%)1.3K (25%)748 (11%)869 (13%)175K (80%)259.2K (44%)205.3K (71%)140.4K (63%)190.4K (45%)57.3K (52%)4.8K (8%)53.4K (90%)345.7K (87%)74K (54%)29.8K (48%)194.8K (70%)67.9K (38%)
Paycoin - 30 Days History

View 30-day buy and sell volume history of Paycoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  370.3K (30%)1.5M (41%)1.9M (41%)17.6M (47%)792.2K (42%)1M (51%)924.4K (50%)464.8K (41%)291.8K (55%)684.3K (38%)1.4M (48%)1M (50%)1M (46%)491.9K (55%)441.3K (26%)819.4K (48%)1.9M (49%)970.3K (32%)655.7K (37%)1M (41%)730.9K (43%)1.8M (39%)2.1M (46%)2.6M (35%)5.9M (47%)10.6M (47%)15.4M (42%)19.1M (50%)9.5M (39%)59.1M (45%)
SELL  872.3K (70%)2.2M (59%)2.8M (59%)19.7M (53%)1M (58%)965.9K (49%)917.1K (50%)668.7K (59%)236.9K (45%)1.1M (62%)1.5M (52%)1M (50%)1.2M (54%)395.2K (45%)1.2M (74%)902.6K (52%)2M (51%)2M (68%)1.1M (63%)1.4M (59%)957.6K (57%)2.9M (61%)2.4M (54%)4.9M (65%)6.7M (53%)11.7M (53%)21.2M (58%)19M (50%)15.1M (61%)72.9M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PCI-KRW - Volume & Volatility

PCI-KRW - Net Volume

PCI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,766,335 PCI 176,633,509 KRW SELL Bithumb 29 Dec 2025
1,139,609 PCI 113,960,919 KRW SELL Bithumb 28 Jan 2026
1,010,079 PCI 131,310,299 KRW SELL Bithumb 09 Sep 2025
916,801 PCI 91,680,074 KRW SELL Bithumb 05 Jan 2026
907,994 PCI 148,003,086 KRW SELL Bithumb 29 Aug 2025
867,076 PCI 119,656,516 KRW SELL Bithumb 28 Sep 2025
832,904 PCI 141,593,619 KRW BUY Bithumb 29 Aug 2025
800,000 PCI 80,800,000 KRW SELL Bithumb 18 Nov 2025
768,581 PCI 84,543,942 KRW SELL Bithumb 23 Jan 2026
761,137 PCI 98,186,618 KRW SELL Bithumb 09 Sep 2025
757,274 PCI 100,717,485 KRW SELL Bithumb 16 Sep 2025
738,565 PCI 108,569,039 KRW SELL Bithumb 29 Aug 2025
730,016 PCI 109,502,329 KRW SELL Bithumb 29 Aug 2025
705,775 PCI 83,987,244 KRW SELL Bithumb 17 Oct 2025
702,153 PCI 105,322,971 KRW SELL Bithumb 29 Aug 2025
699,321 PCI 109,094,021 KRW SELL Bithumb 29 Aug 2025
690,392 PCI 94,583,729 KRW SELL Bithumb 18 Sep 2025
637,928 PCI 71,447,934 KRW BUY Bithumb 23 Jan 2026
636,257 PCI 72,533,351 KRW SELL Bithumb 23 Jan 2026
634,161 PCI 85,611,718 KRW BUY Bithumb 13 Sep 2025
633,062 PCI 85,463,357 KRW SELL Bithumb 03 Sep 2025
625,000 PCI 75,625,000 KRW SELL Bithumb 14 Aug 2025
600,000 PCI 73,200,000 KRW SELL Bithumb 25 Aug 2025
592,610 PCI 80,002,319 KRW BUY Bithumb 14 Oct 2025
591,995 PCI 86,431,274 KRW SELL Bithumb 29 Aug 2025
590,953 PCI 89,233,829 KRW SELL Bithumb 29 Aug 2025
588,235 PCI 80,000,000 KRW BUY Bithumb 12 Sep 2025
583,204 PCI 69,984,452 KRW SELL Bithumb 28 Oct 2025
580,000 PCI 63,800,000 KRW SELL Bithumb 05 Nov 2025
573,307 PCI 69,943,435 KRW SELL Bithumb 14 Aug 2025
PCI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
314,688 PCI 45,000,361 KRW SELL Bithumb 29 Aug 2025
315,209 PCI 33,412,195 KRW SELL Bithumb 16 Nov 2025
316,080 PCI 42,986,818 KRW SELL Bithumb 15 Sep 2025
316,132 PCI 38,568,057 KRW SELL Bithumb 28 Oct 2025
317,247 PCI 54,249,194 KRW SELL Bithumb 29 Aug 2025
318,206 PCI 44,548,877 KRW SELL Bithumb 01 Oct 2025
318,425 PCI 51,584,777 KRW BUY Bithumb 29 Aug 2025
318,643 PCI 41,742,200 KRW BUY Bithumb 08 Sep 2025
320,050 PCI 28,804,468 KRW SELL Bithumb 05 Feb 2026
321,472 PCI 43,720,198 KRW BUY Bithumb 08 Sep 2025
321,603 PCI 50,491,657 KRW SELL Bithumb 29 Aug 2025
322,434 PCI 39,014,492 KRW SELL Bithumb 18 Oct 2025
322,655 PCI 33,233,487 KRW SELL Bithumb 13 Dec 2025
323,529 PCI 44,000,000 KRW SELL Bithumb 14 Sep 2025
323,988 PCI 49,246,205 KRW SELL Bithumb 29 Aug 2025
324,251 PCI 47,016,361 KRW SELL Bithumb 30 Aug 2025
324,332 PCI 41,838,817 KRW SELL Bithumb 06 Sep 2025
324,814 PCI 39,952,170 KRW BUY Bithumb 21 Oct 2025
325,371 PCI 44,901,214 KRW SELL Bithumb 14 Sep 2025
325,763 PCI 39,091,510 KRW SELL Bithumb 28 Aug 2025
326,445 PCI 39,499,807 KRW SELL Bithumb 14 Aug 2025
327,051 PCI 39,900,248 KRW SELL Bithumb 08 Aug 2025
328,466 PCI 42,043,625 KRW SELL Bithumb 07 Sep 2025
330,111 PCI 42,584,365 KRW SELL Bithumb 06 Sep 2025
330,850 PCI 41,025,416 KRW SELL Bithumb 27 Oct 2025
331,135 PCI 55,299,617 KRW SELL Bithumb 29 Aug 2025
331,145 PCI 46,360,231 KRW SELL Bithumb 01 Oct 2025
332,288 PCI 40,871,368 KRW SELL Bithumb 23 Oct 2025
333,235 PCI 34,989,692 KRW SELL Bithumb 26 Jan 2026
333,974 PCI 47,090,273 KRW BUY Bithumb 24 Sep 2025