PCI-KRW - Price

143.000
24h Change --
Volume 5,007,925,044
24h Low 139.000
24h High 155.000
24h Buy Worth --
24h Sell Worth --
Market Buy -41.54%
Market Sell -20.84%
Total Supply 1.9B
Circulating Supply 1B
All Time High 1,355.00
Down from ATH 89.45 %
1 Hour Change 0.70 %
7 Days Change 5.93 %
30 Days Change 44.46 %

PCI_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Jul 06:008 Jul 05:008 Jul 04:008 Jul 03:008 Jul 02:008 Jul 01:008 Jul 00:007 Jul 23:007 Jul 22:007 Jul 21:007 Jul 20:007 Jul 19:007 Jul 18:007 Jul 17:007 Jul 16:007 Jul 15:007 Jul 14:007 Jul 13:007 Jul 12:007 Jul 11:007 Jul 10:007 Jul 09:007 Jul 08:007 Jul 07:00
BUY 104.2K (83%)573.2K (47%)289.5K (42%)1.2M (29%)622.5K (24%)822.5K (43%)1.4M (30%)666.2K (30%)893.9K (54%)698.4K (60%)507.6K (75%)277K (81%)24.4K (32%)69.6K (44%)265.9K (72%)413.5K (40%)838.1K (37%)212K (45%)178.4K (27%)232.8K (50%)255.2K (45%)553.6K (47%)303.5K (22%)728.1K (31%)
SELL 20.8K (17%)648.2K (53%)399.9K (58%)3M (71%)1.9M (76%)1M (57%)3.4M (70%)1.5M (70%)747.1K (46%)460.7K (40%)166.7K (25%)63.8K (19%)51.6K (68%)90.3K (56%)101.5K (28%)629.9K (60%)1.4M (63%)260.2K (55%)483.8K (73%)235.3K (50%)311.5K (55%)628.1K (53%)1M (78%)1.5M (69%)
30 Days History
Date/Time (UTC) 8 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 2025
BUY 5.1M (33%)29.5M (44%)17.5M (47%)6.4M (51%)45.3M (44%)15.9M (46%)16.2M (42%)72.8M (47%)4.8M (33%)3.7M (47%)2.5M (30%)36M (43%)9.3M (39%)5.9M (38%)20.4M (45%)23.5M (44%)10.4M (40%)4.5M (37%)14.8M (42%)11.9M (44%)13.8M (48%)13M (39%)31.7M (43%)32.1M (48%)15M (44%)33.2M (37%)62.8M (40%)68.5M (44%)201.2M (45%)192.5M (51%)
SELL 10.5M (67%)37.4M (56%)19.8M (53%)6.2M (49%)57.9M (56%)18.9M (54%)22.2M (58%)81M (53%)9.9M (67%)4.3M (53%)5.9M (70%)48.3M (57%)14.4M (61%)9.6M (62%)25M (55%)29.8M (56%)15.3M (60%)7.7M (63%)20.3M (58%)15.5M (56%)15.1M (52%)19.9M (61%)42.8M (57%)35.1M (52%)18.9M (56%)55.5M (63%)95.8M (60%)87M (56%)248.4M (55%)188.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PCI-KRW - Volume & Volatility

PCI-KRW - Net Volume

PCI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,248,411 PCI 183,516,403 KRW SELL Bithumb 01 Jul 2025
1,053,396 PCI 171,703,592 KRW SELL Bithumb 12 Jun 2025
1,000,000 PCI 125,000,000 KRW BUY Bithumb 26 Jun 2025
890,890 PCI 142,542,360 KRW SELL Bithumb 12 Jun 2025
876,963 PCI 141,191,016 KRW SELL Bithumb 12 Jun 2025
800,000 PCI 115,200,000 KRW SELL Bithumb 23 Jun 2025
698,545 PCI 108,972,944 KRW SELL Bithumb 16 Jun 2025
646,846 PCI 95,733,187 KRW SELL Bithumb 04 Jul 2025
621,530 PCI 88,257,203 KRW BUY Bithumb 01 Jul 2025
606,073 PCI 83,032,027 KRW SELL Bithumb 01 Jul 2025
577,250 PCI 86,587,560 KRW SELL Bithumb 01 Jul 2025
560,920 PCI 81,333,435 KRW SELL Bithumb 08 Jul 2025
513,387 PCI 102,677,321 KRW SELL Bithumb 11 Jun 2025
500,000 PCI 63,000,000 KRW SELL Bithumb 03 Jul 2025
495,298 PCI 67,360,537 KRW BUY Bithumb 05 Jul 2025
492,953 PCI 64,576,869 KRW BUY Bithumb 03 Jul 2025
488,905 PCI 64,046,495 KRW SELL Bithumb 04 Jul 2025
487,840 PCI 64,882,775 KRW SELL Bithumb 01 Jul 2025
486,013 PCI 72,901,881 KRW SELL Bithumb 07 Jul 2025
484,423 PCI 72,178,962 KRW BUY Bithumb 01 Jul 2025
483,074 PCI 72,944,184 KRW SELL Bithumb 07 Jul 2025
483,055 PCI 72,458,212 KRW SELL Bithumb 01 Jul 2025
447,697 PCI 64,468,354 KRW SELL Bithumb 08 Jul 2025
423,383 PCI 58,850,284 KRW BUY Bithumb 01 Jul 2025
421,904 PCI 62,863,721 KRW BUY Bithumb 06 Jul 2025
419,532 PCI 66,705,654 KRW SELL Bithumb 07 Jul 2025
415,918 PCI 57,396,704 KRW SELL Bithumb 01 Jul 2025
409,671 PCI 55,305,559 KRW BUY Bithumb 04 Jul 2025
390,220 PCI 53,850,377 KRW SELL Bithumb 01 Jul 2025
372,782 PCI 53,307,789 KRW SELL Bithumb 04 Jul 2025
PCI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
284,092 PCI 44,034,229 KRW SELL Bithumb 07 Jul 2025
284,703 PCI 45,837,143 KRW SELL Bithumb 07 Jul 2025
289,108 PCI 42,787,946 KRW BUY Bithumb 01 Jul 2025
291,442 PCI 46,922,184 KRW SELL Bithumb 07 Jul 2025
296,178 PCI 41,168,744 KRW SELL Bithumb 04 Jul 2025
296,282 PCI 38,516,609 KRW SELL Bithumb 01 Jul 2025
297,738 PCI 47,638,013 KRW BUY Bithumb 07 Jul 2025
298,325 PCI 46,538,671 KRW BUY Bithumb 07 Jul 2025
298,623 PCI 44,793,396 KRW SELL Bithumb 01 Jul 2025
298,761 PCI 42,424,012 KRW SELL Bithumb 04 Jul 2025
299,316 PCI 40,407,620 KRW SELL Bithumb 01 Jul 2025
299,479 PCI 41,028,617 KRW SELL Bithumb 01 Jul 2025
306,130 PCI 40,103,059 KRW SELL Bithumb 02 Jul 2025
307,105 PCI 42,687,610 KRW SELL Bithumb 06 Jul 2025
308,117 PCI 46,833,798 KRW BUY Bithumb 01 Jul 2025
310,000 PCI 39,060,000 KRW SELL Bithumb 03 Jul 2025
312,153 PCI 39,331,314 KRW SELL Bithumb 02 Jul 2025
315,006 PCI 44,100,893 KRW SELL Bithumb 06 Jul 2025
316,007 PCI 39,184,857 KRW SELL Bithumb 02 Jul 2025
316,760 PCI 39,595,055 KRW SELL Bithumb 03 Jul 2025
319,603 PCI 49,538,508 KRW SELL Bithumb 07 Jul 2025
326,211 PCI 45,995,772 KRW BUY Bithumb 01 Jul 2025
328,789 PCI 42,742,554 KRW SELL Bithumb 02 Jul 2025
335,492 PCI 41,601,037 KRW SELL Bithumb 02 Jul 2025
340,234 PCI 46,612,044 KRW SELL Bithumb 04 Jul 2025
343,872 PCI 44,359,530 KRW SELL Bithumb 04 Jul 2025
345,965 PCI 42,899,631 KRW SELL Bithumb 02 Jul 2025
348,154 PCI 46,304,431 KRW SELL Bithumb 01 Jul 2025
361,322 PCI 53,475,648 KRW SELL Bithumb 04 Jul 2025
366,616 PCI 48,759,862 KRW SELL Bithumb 04 Jul 2025