PEAQ-KRW (Bithumb) - Price, Live Order Book

33.3700
24h Change --
Volume 35,092,217,357
24h Low 20.2300
24h High 103.000
24h Buy Worth --
24h Sell Worth --
Market Buy 710.41%
Market Sell 519.93%
Total Supply 4.3B
Circulating Supply 1.9B
All Time High 600.000
Down from ATH 94.44 %
1 Hour Change 6.18 %
7 Days Change 57.24 %
30 Days Change 33.56 %

peaq - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
peaq - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Mar 20:0023 Mar 19:0023 Mar 18:0023 Mar 17:0023 Mar 16:0023 Mar 15:0023 Mar 14:0023 Mar 13:0023 Mar 12:0023 Mar 11:0023 Mar 10:0023 Mar 09:0023 Mar 08:0023 Mar 07:0023 Mar 06:0023 Mar 05:0023 Mar 04:0023 Mar 03:0023 Mar 02:0023 Mar 01:0023 Mar 00:0022 Mar 23:0022 Mar 22:0022 Mar 21:00
BUY  2.2M (54%)5.6M (51%)14.3M (51%)46M (47%)57.1M (57%)116.3M (52%)73.9M (50%)2.5M (42%)429.5K (60%)1.4M (43%)883.2K (36%)464K (45%)429.8K (50%)366.4K (34%)182.2K (30%)556.7K (57%)277K (87%)198.8K (20%)48.9K (53%)273.9K (53%)305K (67%)226.7K (32%)108.4K (35%)740.5K (43%)
SELL  1.9M (46%)5.3M (49%)13.9M (49%)52.5M (53%)42.6M (43%)106.7M (48%)73M (50%)3.6M (58%)291.7K (40%)1.9M (57%)1.5M (64%)556.5K (55%)423.8K (50%)699.5K (66%)429.5K (70%)417.9K (43%)41.6K (13%)810K (80%)44K (47%)241.9K (47%)147.1K (33%)472.1K (68%)201K (65%)976.9K (57%)
peaq - 30 Days History

View 30-day buy and sell volume history of peaq asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 2026
BUY  324.2M (51%)13.4M (53%)40.5M (42%)6.6M (41%)21M (51%)58.7M (46%)223.4M (44%)10.7M (60%)14.6M (41%)3.4M (38%)8.7M (40%)348.2K (31%)815.8K (48%)683K (19%)520.7K (24%)1M (52%)1.1M (45%)2.1M (35%)265.7K (25%)1.4M (57%)838.2K (31%)4M (47%)1.8M (53%)1.1M (48%)626K (40%)1.9M (48%)3.4M (46%)666.1K (57%)818.7K (33%)214.7K (18%)
SELL  307.4M (49%)12M (47%)56.7M (58%)9.4M (59%)19.9M (49%)68.8M (54%)284.2M (56%)7.1M (40%)21.3M (59%)5.4M (62%)13.3M (60%)789.9K (69%)868K (52%)2.9M (81%)1.6M (76%)967.3K (48%)1.3M (55%)4M (65%)793.8K (75%)1.1M (43%)1.8M (69%)4.4M (53%)1.6M (47%)1.2M (52%)951K (60%)2.1M (52%)4M (54%)494.9K (43%)1.6M (67%)981.4K (82%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEAQ-KRW - Volume & Volatility

PEAQ-KRW - Net Volume

PEAQ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,558,895 PEAQ 46,766,840 KRW BUY Bithumb 17 Mar 2026
1,077,700 PEAQ 59,208,850 KRW SELL Bithumb 23 Mar 2026
1,010,966 PEAQ 50,548,319 KRW SELL Bithumb 23 Mar 2026
943,181 PEAQ 34,954,275 KRW SELL Bithumb 23 Mar 2026
914,161 PEAQ 14,782 USDT SELL KuCoin 25 Feb 2026
867,029 PEAQ 24,459 USDT SELL KuCoin 19 Dec 2025
806,534 PEAQ 32,261,351 KRW BUY Bithumb 23 Mar 2026
793,874 PEAQ 14,869 USDT SELL KuCoin 04 Feb 2026
764,206 PEAQ 76,420,617 KRW BUY Bithumb 23 Mar 2026
725,246 PEAQ 23,643 USDT SELL KuCoin 30 Dec 2025
690,717 PEAQ 22,241 USDT SELL KuCoin 15 Jan 2026
667,012 PEAQ 24,706 USDT SELL KuCoin 13 Dec 2025
665,708 PEAQ 23,466 USDT SELL KuCoin 04 Jan 2026
659,573 PEAQ 17,808,459 KRW BUY Bithumb 23 Mar 2026
649,988 PEAQ 15,216,223 KRW SELL Bithumb 25 Feb 2026
630,542 PEAQ 57,379 USDT BUY KuCoin 17 Sep 2025
628,558 PEAQ 24,614 USDT BUY KuCoin 08 Dec 2025
604,216 PEAQ 18,997 USDT SELL KuCoin 22 Dec 2025
590,646 PEAQ 15,947,438 KRW BUY Bithumb 21 Mar 2026
584,133 PEAQ 24,825,670 KRW BUY Bithumb 23 Mar 2026
583,294 PEAQ 15,165,638 KRW BUY Bithumb 13 Mar 2026
548,446 PEAQ 15,570 USDT SELL KuCoin 20 Jan 2026
520,281 PEAQ 26,081,672 KRW SELL Bithumb 14 Jan 2026
499,331 PEAQ 16,847 USDT SELL KuCoin 10 Jan 2026
499,068 PEAQ 86,837,917 KRW BUY Bithumb 14 Sep 2025
490,647 PEAQ 18,900 USDT SELL KuCoin 09 Dec 2025
486,653 PEAQ 14,366 USDT SELL KuCoin 18 Dec 2025
437,766 PEAQ 17,418,714 KRW SELL Bithumb 23 Mar 2026
434,835 PEAQ 13,615 USDT SELL KuCoin 26 Dec 2025
434,062 PEAQ 15,071 USDT SELL KuCoin 15 Dec 2025
PEAQ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
115,612 PEAQ 11,907,997 KRW BUY Bithumb 24 Aug 2025
115,695 PEAQ 11,569,537 KRW SELL Bithumb 12 Nov 2025
115,787 PEAQ 4,616.42 USDT BUY KuCoin 08 Dec 2025
115,802 PEAQ 7,619.78 USDT SELL KuCoin 09 Sep 2025
116,502 PEAQ 13,048,174 KRW SELL Bithumb 09 Nov 2025
116,617 PEAQ 10,532,878 KRW BUY Bithumb 24 Aug 2025
116,856 PEAQ 4,978.07 USDT BUY KuCoin 26 Nov 2025
117,219 PEAQ 11,721,856 KRW BUY Bithumb 25 Aug 2025
117,340 PEAQ 11,851,335 KRW SELL Bithumb 24 Aug 2025
117,347 PEAQ 4,787.77 USDT SELL KuCoin 28 Nov 2025
117,765 PEAQ 15,309,453 KRW SELL Bithumb 13 Sep 2025
119,182 PEAQ 15,255,323 KRW BUY Bithumb 13 Sep 2025
119,461 PEAQ 15,649,443 KRW BUY Bithumb 14 Sep 2025
119,774 PEAQ 8,324.28 USDT BUY KuCoin 11 Sep 2025
120,000 PEAQ 15,000,000 KRW SELL Bithumb 13 Sep 2025
122,927 PEAQ 16,472,195 KRW SELL Bithumb 30 Sep 2025
123,112 PEAQ 23,021,962 KRW SELL Bithumb 02 Oct 2025
123,212 PEAQ 17,249,614 KRW SELL Bithumb 29 Oct 2025
123,299 PEAQ 13,932,743 KRW BUY Bithumb 24 Aug 2025
123,512 PEAQ 12,093,017 KRW SELL Bithumb 24 Aug 2025
123,798 PEAQ 14,484,345 KRW SELL Bithumb 12 Sep 2025
124,048 PEAQ 12,652,896 KRW SELL Bithumb 24 Aug 2025
124,063 PEAQ 8,163.36 USDT SELL KuCoin 10 Sep 2025
124,063 PEAQ 8,163.38 USDT SELL KuCoin 09 Sep 2025
125,553 PEAQ 17,200,740 KRW SELL Bithumb 26 Sep 2025
126,122 PEAQ 12,738,344 KRW SELL Bithumb 24 Aug 2025
126,750 PEAQ 21,547,573 KRW SELL Bithumb 24 Sep 2025
127,457 PEAQ 13,255,517 KRW SELL Bithumb 24 Aug 2025
128,072 PEAQ 17,673,951 KRW BUY Bithumb 13 Sep 2025
128,308 PEAQ 18,732,900 KRW SELL Bithumb 29 Oct 2025