PEAQ-KRW - Price

107.000
24h Change --
Volume 3,424,814,079
24h Low 102.000
24h High 128.000
24h Buy Worth --
24h Sell Worth --
Market Buy 710.12%
Market Sell 949.48%
Total Supply 4.2B
Circulating Supply 957.8M
All Time High 600.000
Down from ATH 82.00 %
1 Hour Change 0.00 %
7 Days Change -1.82 %
30 Days Change -14.29 %

PEAQ_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:00
BUY 174.9K (50%)105.8K (24%)398.1K (61%)113.7K (49%)165.7K (45%)188.1K (43%)312.3K (42%)819.2K (48%)9.4M (38%)35.3K (94%)342 (0%)15.7K (9%)190 (3%)1.2K (68%)47.6K (84%)3.3K (60%)30.3K (89%)0 (0%)14.6K (100%)20.8K (95%)23.6K (92%)56.1K (98%)57.7K (87%)26K (79%)
SELL 176.7K (50%)336.2K (76%)254.2K (39%)118.5K (51%)203.8K (55%)244.6K (57%)433.8K (58%)885.6K (52%)15.2M (62%)2.1K (6%)82K (100%)153.1K (91%)6.9K (97%)568 (32%)9.1K (16%)2.2K (40%)3.8K (11%)3.5K (100%)0 (0%)1.1K (5%)1.9K (8%)1K (2%)8.8K (13%)6.7K (21%)
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 12M (40%)1.8M (42%)3M (40%)4.9M (57%)710.2K (47%)597.3K (31%)616.9K (39%)276.5K (43%)546.5K (43%)919.9K (73%)1.3M (43%)2.4M (65%)2M (37%)2.7M (47%)1.6M (62%)1.1M (49%)1.5M (55%)4.1M (50%)4.1M (25%)1.4M (39%)574.6K (32%)998.5K (43%)2.8M (45%)2.3M (29%)1.1M (35%)1.1M (40%)1.2M (45%)2.4M (44%)669.4K (53%)318.3K (32%)
SELL 18.1M (60%)2.6M (58%)4.5M (60%)3.7M (43%)807.8K (53%)1.3M (69%)949.2K (61%)369.9K (57%)729.9K (57%)335.5K (27%)1.7M (57%)1.3M (35%)3.4M (63%)3M (53%)969.9K (38%)1.1M (51%)1.2M (45%)4.1M (50%)12.5M (75%)2.2M (61%)1.2M (68%)1.3M (57%)3.4M (55%)5.7M (71%)2.1M (65%)1.7M (60%)1.5M (55%)3M (56%)584.3K (47%)662.7K (68%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEAQ-KRW - Volume & Volatility

PEAQ-KRW - Net Volume

PEAQ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
291,649 PEAQ 20,853 USDT SELL KuCoin 18 Jun 2025
218,835 PEAQ 21,003,815 KRW BUY Bithumb 18 Jun 2025
195,791 PEAQ 20,362,251 KRW SELL Bithumb 03 Jul 2025
193,541 PEAQ 22,063,633 KRW BUY Bithumb 05 Jul 2025
188,570 PEAQ 21,119,896 KRW SELL Bithumb 16 Jun 2025
173,741 PEAQ 19,285,256 KRW SELL Bithumb 05 Jul 2025
167,680 PEAQ 16,767,960 KRW SELL Bithumb 20 Jun 2025
164,589 PEAQ 16,419,379 KRW SELL Bithumb 17 Jun 2025
156,200 PEAQ 16,869,593 KRW BUY Bithumb 04 Jul 2025
154,289 PEAQ 19,903,302 KRW SELL Bithumb 11 Jun 2025
153,336 PEAQ 15,946,972 KRW BUY Bithumb 21 Jun 2025
149,920 PEAQ 16,791,052 KRW SELL Bithumb 03 Jul 2025
146,231 PEAQ 17,401,508 KRW BUY Bithumb 02 Jul 2025
145,715 PEAQ 16,902,914 KRW SELL Bithumb 03 Jul 2025
142,028 PEAQ 17,469,432 KRW SELL Bithumb 12 Jun 2025
133,814 PEAQ 14,184,327 KRW SELL Bithumb 04 Jul 2025
133,785 PEAQ 15,251,513 KRW SELL Bithumb 03 Jul 2025
131,191 PEAQ 14,037,483 KRW SELL Bithumb 04 Jul 2025
127,894 PEAQ 13,300,932 KRW SELL Bithumb 01 Jul 2025
126,482 PEAQ 14,671,881 KRW BUY Bithumb 05 Jul 2025
126,274 PEAQ 14,268,919 KRW SELL Bithumb 05 Jul 2025
119,502 PEAQ 12,786,707 KRW SELL Bithumb 05 Jul 2025
116,840 PEAQ 13,202,963 KRW SELL Bithumb 03 Jul 2025
116,694 PEAQ 13,069,777 KRW SELL Bithumb 05 Jul 2025
116,655 PEAQ 14,581,929 KRW BUY Bithumb 05 Jul 2025
116,088 PEAQ 12,769,700 KRW SELL Bithumb 05 Jul 2025
114,899 PEAQ 12,868,707 KRW SELL Bithumb 03 Jul 2025
114,270 PEAQ 13,483,806 KRW SELL Bithumb 05 Jul 2025
109,381 PEAQ 11,484,972 KRW SELL Bithumb 01 Jul 2025
107,762 PEAQ 12,392,601 KRW SELL Bithumb 03 Jul 2025
PEAQ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
59,023 PEAQ 6,905,659 KRW BUY Bithumb 05 Jul 2025
59,187 PEAQ 6,984,023 KRW BUY Bithumb 02 Jul 2025
59,652 PEAQ 6,919,657 KRW SELL Bithumb 05 Jul 2025
60,320 PEAQ 4,934.17 USDT SELL KuCoin 05 Jul 2025
60,372 PEAQ 7,425,706 KRW SELL Bithumb 05 Jul 2025
61,399 PEAQ 4,862.82 USDT BUY KuCoin 05 Jul 2025
61,726 PEAQ 5,104.73 USDT SELL KuCoin 03 Jul 2025
62,207 PEAQ 4,715.26 USDT BUY KuCoin 04 Jul 2025
63,310 PEAQ 4,938.16 USDT BUY KuCoin 30 Jun 2025
64,092 PEAQ 7,242,363 KRW SELL Bithumb 03 Jul 2025
64,144 PEAQ 7,184,084 KRW BUY Bithumb 05 Jul 2025
64,325 PEAQ 7,333,076 KRW SELL Bithumb 05 Jul 2025
65,216 PEAQ 6,978,147 KRW SELL Bithumb 05 Jul 2025
65,216 PEAQ 6,978,147 KRW SELL Bithumb 05 Jul 2025
66,696 PEAQ 7,603,335 KRW BUY Bithumb 02 Jul 2025
67,108 PEAQ 8,254,292 KRW SELL Bithumb 05 Jul 2025
67,673 PEAQ 7,173,317 KRW SELL Bithumb 03 Jul 2025
67,859 PEAQ 5,768.00 USDT BUY KuCoin 02 Jul 2025
67,898 PEAQ 7,265,120 KRW SELL Bithumb 04 Jul 2025
67,995 PEAQ 7,819,397 KRW BUY Bithumb 02 Jul 2025
69,173 PEAQ 7,263,175 KRW SELL Bithumb 04 Jul 2025
69,672 PEAQ 7,176,173 KRW SELL Bithumb 03 Jul 2025
69,708 PEAQ 7,877,021 KRW BUY Bithumb 05 Jul 2025
69,936 PEAQ 7,902,714 KRW SELL Bithumb 03 Jul 2025
70,130 PEAQ 8,205,202 KRW SELL Bithumb 05 Jul 2025
70,168 PEAQ 7,928,993 KRW BUY Bithumb 05 Jul 2025
70,458 PEAQ 7,961,781 KRW BUY Bithumb 02 Jul 2025
70,615 PEAQ 8,615,064 KRW BUY Bithumb 02 Jul 2025
70,938 PEAQ 5,313.25 USDT SELL KuCoin 04 Jul 2025
71,063 PEAQ 8,172,261 KRW SELL Bithumb 05 Jul 2025