PENDLE-KRW (Bithumb) - Price, Live Order Book

1,888.00
24h Change --
Volume 171,822,831
24h Low 1,823.00
24h High 1,956.00
24h Buy Worth --
24h Sell Worth --
Market Buy 22.06%
Market Sell 19.39%
Total Supply 281.5M
Circulating Supply 171M
All Time High 10,850
Down from ATH 82.60 %
1 Hour Change 0.00 %
7 Days Change -10.89 %
30 Days Change -28.52 %

Pendle - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pendle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Jun 18:0025 Jun 17:0025 Jun 16:0025 Jun 15:0025 Jun 14:0025 Jun 13:0025 Jun 12:0025 Jun 11:0025 Jun 10:0025 Jun 09:0025 Jun 08:0025 Jun 07:0025 Jun 06:0025 Jun 05:0025 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:00
BUY  478 (100%)1.8K (56%)277 (69%)1.5K (45%)7.1K (38%)4.6K (36%)766 (49%)5.4K (76%)685 (34%)1.2K (100%)00491 (14%)2 (3%)1.4K (33%)4 (3%)1.7K (67%)52 (8%)2.8K (55%)11 (4%)7 (100%)1.5K (82%)3.1K (79%)862 (97%)4.9K (57%)
SELL  001.4K (44%)125 (31%)1.9K (55%)11.5K (62%)8.4K (64%)785 (51%)1.7K (24%)1.3K (66%)001.5K (100%)3.1K (86%)93 (97%)3K (67%)154 (97%)861 (33%)588 (92%)2.3K (45%)275 (96%)00357 (18%)874 (21%)26 (3%)3.6K (43%)
Pendle - 30 Days History

View 30-day buy and sell volume history of Pendle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 2026
BUY  30.7K (44%)30.8K (48%)20.4K (40%)14.3K (43%)31.2K (48%)22.4K (54%)51.5K (57%)34.8K (46%)81K (43%)24.5K (52%)25.7K (50%)56.4K (58%)28.8K (46%)32.1K (44%)26.1K (51%)41.4K (59%)24.1K (43%)20K (31%)22.3K (38%)25.4K (49%)80.9K (45%)83K (48%)79.7K (50%)66K (46%)130.9K (67%)82.3K (51%)74.1K (35%)70.4K (35%)62.9K (52%)46.5K (40%)
SELL  39.3K (56%)33.3K (52%)30.2K (60%)18.9K (57%)33.6K (52%)19.1K (46%)38.8K (43%)41.5K (54%)106.7K (57%)22.2K (48%)25.9K (50%)40.7K (42%)33.6K (54%)41.1K (56%)25.3K (49%)28.7K (41%)32.1K (57%)44.7K (69%)36.4K (62%)26.8K (51%)97.8K (55%)88.5K (52%)79.3K (50%)76.1K (54%)64.5K (33%)79.5K (49%)138.4K (65%)131.8K (65%)57.4K (48%)70.5K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENDLE-KRW - Volume & Volatility

PENDLE-KRW - Net Volume

PENDLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
114,858 PENDLE 138,978 USDT BUY Binance 17 Feb 2026
111,769 PENDLE 213,256 USDT BUY Binance 11 May 2026
94,213 PENDLE 208,211 USDT BUY Binance 04 Jan 2026
86,713 PENDLE 170,824 USDT SELL Binance 05 May 2026
85,973 PENDLE 84,511 USDT BUY Binance 05 Apr 2026
85,140 PENDLE 83,863 USDT SELL Binance 07 Apr 2026
82,877 PENDLE 89,258 USDT SELL Binance 08 Apr 2026
82,358 PENDLE 154,010 USDT BUY Binance 06 May 2026
81,569 PENDLE 203,432 USDT SELL Binance 25 Nov 2025
81,009 PENDLE 171,092 USDT BUY Binance 08 Jan 2026
80,912 PENDLE 219,596 USDT BUY Binance 27 Nov 2025
80,499 PENDLE 357,336 USDT BUY Binance 09 Oct 2025
72,077 PENDLE 322,184 USDT BUY Binance 25 Sep 2025
71,839 PENDLE 85,560 USDT BUY Binance 23 Feb 2026
68,238 PENDLE 304,750 USDT BUY Binance 09 Oct 2025
66,954 PENDLE 81,616 USDT BUY Binance 18 Feb 2026
66,512 PENDLE 81,877 USDT BUY Binance 17 Feb 2026
66,467 PENDLE 80,624 USDT BUY Binance 18 Feb 2026
65,497 PENDLE 78,923 USDT BUY Binance 14 Feb 2026
65,179 PENDLE 79,062 USDT BUY Binance 22 Feb 2026
64,848 PENDLE 77,558 USDT BUY Binance 23 Feb 2026
63,405 PENDLE 72,789 USDT BUY Binance 16 Apr 2026
63,320 PENDLE 198,192 USDT BUY Binance 23 Oct 2025
63,206 PENDLE 122,367 USDT SELL Binance 06 May 2026
62,215 PENDLE 66,135 USDT BUY Binance 13 Apr 2026
62,053 PENDLE 80,172 USDT SELL Binance 12 Mar 2026
61,255 PENDLE 85,634 USDT SELL Binance 20 Jun 2026
61,190 PENDLE 79,791 USDT SELL Binance 30 Apr 2026
61,083 PENDLE 120,945 USDT SELL Binance 08 May 2026
61,047 PENDLE 146,513 USDT BUY Binance 24 Nov 2025
PENDLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,499 PENDLE 75,038 USDT SELL Binance 24 Nov 2025
33,531 PENDLE 150,887 USDT SELL Binance 01 Sep 2025
33,532 PENDLE 74,642 USDT SELL Binance 11 Dec 2025
33,599 PENDLE 75,665 USDT BUY Binance 16 Nov 2025
33,647 PENDLE 51,143 USDT SELL Binance 17 Jun 2026
33,869 PENDLE 76,917 USDT SELL Binance 05 Jan 2026
33,945 PENDLE 36,253 USDT BUY Binance 10 Apr 2026
34,196 PENDLE 77,454 USDT BUY Binance 24 Nov 2025
34,225 PENDLE 46,066 USDT SELL Binance 23 Jun 2026
34,420 PENDLE 78,443 USDT BUY Binance 24 Nov 2025
34,613 PENDLE 114,568 USDT SELL Binance 30 Oct 2025
34,674 PENDLE 42,961 USDT SELL Binance 12 Jun 2026
34,718 PENDLE 39,891 USDT SELL Binance 10 Feb 2026
34,729 PENDLE 81,994 USDT BUY Binance 18 Nov 2025
34,753 PENDLE 75,658 USDT SELL Binance 05 Jan 2026
34,786 PENDLE 62,615 USDT BUY Binance 19 Dec 2025
35,144 PENDLE 65,015 USDT SELL Binance 30 Dec 2025
35,199 PENDLE 51,778 USDT SELL Binance 21 Jun 2026
35,210 PENDLE 48,272 USDT SELL Binance 19 Jun 2026
35,266 PENDLE 78,396 USDT BUY Binance 12 Jan 2026
35,344 PENDLE 52,874 USDT BUY Binance 17 Jun 2026
35,439 PENDLE 76,158 USDT BUY Binance 21 Nov 2025
35,617 PENDLE 44,521 USDT BUY Binance 12 Mar 2026
36,114 PENDLE 82,918 USDT SELL Binance 11 Dec 2025
36,195 PENDLE 48,139 USDT SELL Binance 16 Mar 2026
36,195 PENDLE 48,139 USDT SELL Binance 16 Mar 2026
36,384 PENDLE 78,916 USDT SELL Binance 11 May 2026
36,488 PENDLE 82,098 USDT SELL Binance 14 Nov 2025
36,601 PENDLE 51,314 USDT SELL Binance 16 Jun 2026
36,652 PENDLE 47,281 USDT BUY Binance 14 Feb 2026