PENGU-KRW (Bithumb) - Price, Live Order Book

19.7900
24h Change --
Volume 4,979,450,092
24h Low 19.3600
24h High 20.3700
24h Buy Worth --
24h Sell Worth --
Market Buy -59.38%
Market Sell -64.19%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 63.3900
Down from ATH 68.72 %
1 Hour Change 0.35 %
7 Days Change -12.70 %
30 Days Change -39.26 %

Pudgy Penguins - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pudgy Penguins - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:0015 Nov 06:00
BUY  4.1M (61%)3.3M (53%)9.8M (67%)7.1M (76%)5.3M (29%)4.3M (32%)3.5M (61%)1.3M (47%)1.3M (19%)3.3M (42%)535.5K (23%)1.5M (37%)2.2M (33%)2M (35%)8.8M (55%)3.8M (51%)12M (62%)4.8M (47%)4.2M (43%)3.3M (41%)6.2M (61%)8.8M (34%)2.5M (34%)13.2M (64%)
SELL  2.6M (39%)2.9M (47%)4.7M (33%)2.2M (24%)13M (71%)9M (68%)2.1M (39%)1.5M (53%)5.8M (81%)4.5M (58%)1.8M (77%)2.6M (63%)4.5M (67%)3.6M (65%)7.2M (45%)3.6M (49%)7.4M (38%)5.4M (53%)5.7M (57%)4.8M (59%)4M (39%)17.4M (66%)4.8M (66%)7.5M (36%)
Pudgy Penguins - 30 Days History

View 30-day buy and sell volume history of Pudgy Penguins asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  34M (50%)150.2M (51%)353.3M (43%)260.2M (41%)230.4M (42%)291.4M (41%)497.2M (49%)264.8M (45%)255.2M (43%)452.5M (47%)152.3M (42%)382.5M (47%)589.2M (49%)510.5M (49%)207.2M (45%)233.3M (40%)262.6M (43%)378.8M (40%)326M (51%)233.3M (40%)321.4M (45%)365.3M (49%)211.3M (46%)351.7M (48%)316M (44%)249.3M (39%)310M (44%)246.9M (48%)295.1M (49%)156.7M (46%)
SELL  34.6M (50%)146.9M (49%)469.2M (57%)377M (59%)323.4M (58%)425M (59%)521.1M (51%)318.3M (55%)335.1M (57%)504.2M (53%)206.6M (58%)429M (53%)620.1M (51%)527.5M (51%)248.2M (55%)345.6M (60%)348M (57%)557M (60%)309M (49%)349.6M (60%)400.6M (55%)375.6M (51%)243.8M (54%)386.9M (52%)407.3M (56%)393.1M (61%)397.1M (56%)267M (52%)302.4M (51%)187.3M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-KRW - Volume & Volatility

PENGU-KRW - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
27,878,787 PENGU 529,697 USDT SELL Binance 30 Oct 2025
27,325,988 PENGU 489,135 USDT BUY Binance 30 Oct 2025
26,323,181 PENGU 368,525 USDT BUY Bybit Spot 04 Nov 2025
25,045,700 PENGU 360,658 USDT SELL Bybit Spot 04 Nov 2025
20,350,858 PENGU 753,002 USDT BUY OKX 08 Aug 2025
19,915,890 PENGU 398,318 USDT BUY Binance 22 Oct 2025
18,721,601 PENGU 365,071 USDT BUY Binance 22 Oct 2025
17,973,393 PENGU 593,266 USDT BUY Binance 08 Sep 2025
16,769,011 PENGU 357,180 USDT BUY Binance 28 Oct 2025
16,199,942 PENGU 550,928 USDT BUY OKX 11 Sep 2025
15,262,550 PENGU 328,145 USDT BUY Binance 28 Oct 2025
13,739,780 PENGU 261,056 USDT SELL Binance 30 Oct 2025
13,712,586 PENGU 256,425 USDT BUY Binance 30 Oct 2025
13,640,720 PENGU 453,663 USDT BUY Binance 09 Sep 2025
12,832,368 PENGU 483,139 USD SELL Coinbase Advanced 13 Aug 2025
12,800,603 PENGU 472,649 USDT BUY Binance 18 Sep 2025
12,654,240 PENGU 252,452 USDC SELL Binance 23 Oct 2025
12,115,685 PENGU 406,651 USDT BUY Binance 11 Sep 2025
11,430,723 PENGU 214,898 USDT BUY Binance 30 Oct 2025
11,304,927 PENGU 338,017 USDT BUY Binance 28 Aug 2025
11,037,479 PENGU 236,202 USDT SELL Binance 18 Oct 2025
10,879,920 PENGU 337,278 USDC BUY Binance 02 Oct 2025
10,815,799 PENGU 223,346 USDT SELL Binance 29 Oct 2025
10,586,574 PENGU 303,623 USDC BUY Binance 04 Sep 2025
10,564,475 PENGU 208,648 USDT SELL Binance 22 Oct 2025
10,120,135 PENGU 316,254 USDC SELL Binance 02 Oct 2025
10,104,548 PENGU 343,625 USDT BUY Binance 08 Sep 2025
10,030,779 PENGU 223,686 USDT SELL Binance 26 Oct 2025
10,001,770 PENGU 142,025 USDT BUY Binance 07 Nov 2025
10,000,000 PENGU 316,400 USD SELL Coinbase Advanced 19 Aug 2025
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,012,563 PENGU 181,590 USDT BUY Binance 12 Sep 2025
5,013,401 PENGU 166,445 USDC SELL Binance 14 Aug 2025
5,022,510 PENGU 161,725 USDC BUY Binance 14 Aug 2025
5,024,552 PENGU 144,054 USDT BUY Binance 02 Sep 2025
5,026,309 PENGU 159,083 USDT BUY Binance 19 Aug 2025
5,035,005 PENGU 192,337 USDT BUY Binance 09 Aug 2025
5,035,005 PENGU 192,337 USDT BUY Binance 09 Aug 2025
5,044,690 PENGU 105,938 USDT BUY Binance 26 Oct 2025
5,052,818 PENGU 154,364 USD BUY Coinbase Advanced 22 Sep 2025
5,063,331 PENGU 150,887 USDC BUY Binance 22 Sep 2025
5,063,763 PENGU 202,176 USDT BUY Binance 11 Aug 2025
5,065,087 PENGU 150,940 USDC BUY Binance 09 Oct 2025
5,082,543 PENGU 107,750 USDC SELL Binance 17 Oct 2025
5,097,234 PENGU 162,250 USDC BUY Binance 04 Oct 2025
5,097,234 PENGU 162,250 USDC BUY Binance 04 Oct 2025
5,113,282 PENGU 161,938 USDT BUY Binance 19 Aug 2025
5,119,624 PENGU 186,610 USDT BUY Binance 13 Sep 2025
5,124,509 PENGU 105,052 USDT SELL Binance 29 Oct 2025
5,178,602 PENGU 111,340 USDT BUY Binance 28 Oct 2025
5,181,204 PENGU 182,223 USD SELL Coinbase Advanced 24 Aug 2025
5,184,408 PENGU 72,841 USDT BUY Binance 07 Nov 2025
5,185,323 PENGU 182,523 USDT BUY Binance 07 Aug 2025
5,188,157 PENGU 161,611 USDC BUY Binance 07 Oct 2025
5,216,705 PENGU 160,675 USDC SELL Binance 02 Oct 2025
5,218,682 PENGU 160,579 USDC BUY Binance 09 Oct 2025
5,221,009 PENGU 113,818 USDT BUY Binance 27 Oct 2025
5,222,979 PENGU 134,784 USDT SELL Binance 12 Oct 2025
5,229,571 PENGU 160,809 USDC SELL Binance 02 Sep 2025
5,238,966 PENGU 148,001 USDC BUY Binance 04 Sep 2025
5,252,457 PENGU 116,605 USDT SELL Binance 26 Oct 2025