PEPE-KRW (Bithumb) - Price, Live Order Book

0.00420000
24h Change --
Volume 374,962,955
24h Low 0.00400000
24h High 0.00420000
24h Buy Worth --
24h Sell Worth --
Market Buy -60.89%
Market Sell -64.47%
Total Supply 413.7T
Circulating Supply 413.7T
All Time High 0.04010000
Down from ATH 89.53 %
1 Hour Change 0.00 %
7 Days Change 2.44 %
30 Days Change 0.00 %

Pepe - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pepe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jul 09:0019 Jul 08:0019 Jul 07:0019 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:00
BUY  558.9M (100%)15.6M (0%)253.5M (2%)52.8B (99%)0031.9M (4%)9.3M (6%)41.3M (11%)2M (0%)75.6M (3%)232.5M (94%)2.4M (25%)10M (38%)17.5M (49%)100M (100%)104.7M (99%)75.7M (44%)41.7M (12%)667.6M (86%)0000142.2M (93%)66.8M (12%)1.2M (0%)
SELL  0012.4B (100%)14.6B (98%)780.4M (1%)636.5M (100%)746.1M (96%)158.5M (94%)336M (89%)1.9B (100%)2.5B (97%)16M (6%)7.5M (75%)16.2M (62%)18M (51%)001.2M (1%)96.3M (56%)309.4M (88%)108.8M (14%)181.4M (100%)44.1M (100%)10.3M (7%)506.1M (88%)756M (100%)
Pepe - 30 Days History

View 30-day buy and sell volume history of Pepe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 2026
BUY  53.8B (61%)4.3B (26%)56.4B (59%)73.4B (28%)368.5B (63%)138.8B (56%)115.5B (54%)145B (58%)104.2B (59%)231.8B (76%)176.3B (61%)144.1B (56%)82.9B (33%)173.7B (35%)215.2B (43%)269.4B (54%)303B (61%)290.2B (67%)164B (49%)72.6B (32%)159.3B (63%)98B (37%)187.4B (52%)395.2B (41%)184.2B (36%)189.5B (34%)135.4B (32%)65.9B (52%)50.7B (33%)263.7B (75%)
SELL  34.2B (39%)12.2B (74%)39.5B (41%)187.3B (72%)216.1B (37%)106.9B (44%)99.2B (46%)104.1B (42%)71.6B (41%)72.7B (24%)112.5B (39%)111.2B (44%)164.6B (67%)315.7B (65%)289.4B (57%)232.4B (46%)193.3B (39%)140B (33%)170.2B (51%)151.7B (68%)91.8B (37%)167.6B (63%)171.7B (48%)571.2B (59%)326.9B (64%)363.8B (66%)291.8B (68%)60.6B (48%)104.4B (67%)86.6B (25%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-KRW - Volume & Volatility

PEPE-KRW - Net Volume & CVD (Cumulative Volume Delta)

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,903,145,148 PEPE 1,549,902 USDT BUY OKX 08 Aug 2025
122,790,636,821 PEPE 626,232,248 KRW SELL Bithumb 28 Feb 2026
112,248,033,274 PEPE 572,464,970 KRW BUY Bithumb 03 Mar 2026
100,000,000,000 PEPE 281,800 USDT SELL OKX 07 Jun 2026
97,650,384,691 PEPE 585,902 USDT BUY OKX 09 Jan 2026
93,916,860,823 PEPE 379,988 USDT BUY OKX 14 May 2026
92,881,554,232 PEPE 252,081 USDT BUY OKX 06 Jun 2026
91,292,808,509 PEPE 338,696 USDT BUY Binance 06 Feb 2026
90,310,536,309 PEPE 496,707,950 KRW BUY Bithumb 17 Mar 2026
89,921,645,840 PEPE 539,529,875 KRW SELL Bithumb 13 May 2026
86,705,202,312 PEPE 284,393 USDT SELL Binance 27 Mar 2026
84,786,008,328 PEPE 296,751,029 KRW SELL Bithumb 30 Jun 2026
84,361,701,303 PEPE 235,454 USDT BUY OKX 19 Jun 2026
84,212,326,255 PEPE 429,482,864 KRW SELL Bithumb 27 Mar 2026
82,899,827,100 PEPE 300,926 USDT SELL Binance 25 May 2026
82,773,315,487 PEPE 405,589,246 KRW BUY Bithumb 10 Mar 2026
82,191,350,956 PEPE 435,614,160 KRW SELL Bithumb 10 Apr 2026
80,790,717,136 PEPE 314,761 USDT BUY OKX 30 Apr 2026
80,770,680,108 PEPE 403,853,401 KRW SELL Bithumb 27 Mar 2026
80,700,508,427 PEPE 580,882 USD BUY OKX 11 Oct 2025
80,689,194,600 PEPE 701,995,993 KRW BUY Bithumb 12 Jan 2026
78,592,788,071 PEPE 280,576 USDT BUY Binance 25 Mar 2026
78,215,416,288 PEPE 317,555 USDT BUY Binance 17 Apr 2026
77,346,741,151 PEPE 394,468,380 KRW SELL Bithumb 13 Mar 2026
76,940,040,504 PEPE 267,751 USDT SELL Binance 27 May 2026
76,753,790,825 PEPE 209,538 USDT SELL Binance 16 Jul 2026
75,663,411,494 PEPE 264,822 USDT SELL Binance 03 Mar 2026
75,573,656,869 PEPE 256,950 USDT SELL Binance 06 Apr 2026
75,105,092,772 PEPE 352,993,936 KRW SELL Bithumb 03 Jun 2026
74,284,340,853 PEPE 441,249 USDT BUY Binance 03 Nov 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected