PEPE-KRW - Price

0.01490000
24h Change --
Volume 22,891,624,078
24h Low 0.01360000
24h High 0.01540000
24h Buy Worth --
24h Sell Worth --
Market Buy 96.08%
Market Sell 66.47%
Total Supply 420.6T
Circulating Supply 420.6T
All Time High 0.04010000
Down from ATH 62.59 %
1 Hour Change 0.00 %
7 Days Change 8.76 %
30 Days Change -17.22 %

PEPE_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:00
BUY 42.5B (68%)15.8B (69%)37.9B (56%)44.2B (38%)22.2B (35%)40.3B (49%)145.4B (57%)48.3B (51%)62B (71%)42.5B (71%)7.6B (34%)17.5B (70%)33.5B (78%)26.4B (30%)32.1B (41%)53B (57%)7B (23%)30.2B (60%)12.6B (57%)28.4B (46%)5.7B (28%)18B (78%)58.9B (74%)2.3B (13%)
SELL 20.2B (32%)7.1B (31%)29.9B (44%)72.5B (62%)40.9B (65%)42.3B (51%)110.4B (43%)46.6B (49%)25.3B (29%)17.5B (29%)14.8B (66%)7.6B (30%)9.3B (22%)62.9B (70%)46B (59%)40.7B (43%)24B (77%)20.2B (40%)9.5B (43%)33.6B (54%)14.7B (72%)5B (22%)20.3B (26%)16.5B (87%)
30 Days History
Date/Time (UTC) 10 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 2025
BUY 140.5B (52%)723.9B (51%)404.9B (55%)412.3B (45%)565B (54%)287.5B (51%)327.6B (40%)556.7B (50%)436B (56%)197.9B (39%)332.8B (42%)396.9B (62%)182.6B (59%)272B (46%)342.2B (48%)421.3B (42%)452.5B (53%)770.4B (53%)669B (45%)409B (43%)450.4B (47%)213.3B (44%)391.8B (49%)531B (43%)457.1B (41%)186.1B (47%)207.8B (39%)685.4B (46%)367B (42%)532.2B (46%)
SELL 129.8B (48%)683.1B (49%)330.4B (45%)496.9B (55%)477.3B (46%)277.3B (49%)489.2B (60%)557.6B (50%)348B (44%)303.2B (61%)466.8B (58%)239.8B (38%)125.2B (41%)322.3B (54%)367.3B (52%)581B (58%)398.3B (47%)678.4B (47%)806.6B (55%)546.7B (57%)508.8B (53%)270.3B (56%)415.3B (51%)717.4B (57%)667.7B (59%)212.2B (53%)328.5B (61%)794.1B (54%)499.3B (58%)636.9B (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-KRW - Volume & Volatility

PEPE-KRW - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
84,801,982,101 PEPE 872,612 USDT BUY Binance 29 Jun 2025
66,858,671,222 PEPE 603,734 USDT BUY Binance 23 Jun 2025
60,333,390,318 PEPE 555,067 USDT SELL Binance 21 Jun 2025
59,686,112,820 PEPE 557,468 USDT SELL Binance 26 Jun 2025
56,833,991,195 PEPE 565,498 USDT BUY Binance 24 Jun 2025
56,763,044,374 PEPE 501,785 USDT SELL Binance 23 Jun 2025
56,535,551,217 PEPE 502,601 USDT BUY Binance 23 Jun 2025
55,318,838,285 PEPE 533,827 USDT BUY Binance 26 Jun 2025
55,289,803,941 PEPE 536,311 USDT SELL Binance 25 Jun 2025
54,225,138,355 PEPE 476,097 USDT SELL Binance 23 Jun 2025
52,946,766,726 PEPE 582,414 USDT BUY Binance 14 Jun 2025
52,438,676,404 PEPE 481,911 USDT BUY Binance 23 Jun 2025
51,799,678,747 PEPE 638,068 USDT BUY OKX 12 Jun 2025
51,776,508,656 PEPE 483,593 USDT SELL Binance 26 Jun 2025
51,031,546,338 PEPE 528,177 USDT SELL Binance 19 Jun 2025
50,016,506,963 PEPE 497,664 USDT SELL Binance 24 Jun 2025
49,469,198,646 PEPE 549,108 USDT SELL Binance 15 Jun 2025
49,151,764,798 PEPE 469,399 USDT BUY Binance 23 Jun 2025
48,639,797,293 PEPE 476,670 USDT SELL Binance 30 Jun 2025
47,473,746,789 PEPE 490,879 USDT BUY Binance 18 Jun 2025
47,167,282,791 PEPE 432,996 USDT BUY Binance 23 Jun 2025
46,802,538,383 PEPE 477,386 USDT SELL Binance 20 Jun 2025
46,694,508,067 PEPE 515,974 USDT SELL Binance 16 Jun 2025
46,442,386,202 PEPE 448,169 USDT SELL Binance 25 Jun 2025
45,450,927,778 PEPE 410,876 USDT BUY Binance 23 Jun 2025
45,292,244,310 PEPE 459,716 USDT SELL Binance 20 Jun 2025
45,149,039,196 PEPE 461,423 USDT SELL Binance 20 Jun 2025
44,941,656,429 PEPE 440,428 USDT BUY Binance 30 Jun 2025
44,840,662,280 PEPE 445,268 USDT BUY Binance 24 Jun 2025
44,693,489,664 PEPE 448,723 USDT BUY Binance 24 Jun 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected