PHA-KRW (Bithumb) - Price, Live Order Book

84.6000
24h Change --
Volume 8,592,709,508
24h Low 58.0000
24h High 93.4700
24h Buy Worth --
24h Sell Worth --
Market Buy 232.29%
Market Sell 254.07%
Total Supply 1B
Circulating Supply 838.4M
All Time High 93.4700
Down from ATH 10.07 %
1 Hour Change -0.23 %
7 Days Change 71.30 %
30 Days Change 63.44 %

Phala Network - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Phala Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 May 19:0026 May 18:0026 May 17:0026 May 16:0026 May 15:0026 May 14:0026 May 13:0026 May 12:0026 May 11:0026 May 10:0026 May 09:0026 May 08:0026 May 07:0026 May 06:0026 May 05:0026 May 04:0026 May 03:0026 May 02:0026 May 01:0026 May 00:0025 May 23:0025 May 22:0025 May 21:0025 May 20:00
BUY  20.9K (63%)2.9M (42%)6.1M (42%)6.1M (45%)4.2M (48%)1.1M (53%)2M (42%)3.1M (43%)2.6M (48%)2M (45%)1.3M (50%)1.4M (41%)2.4M (48%)1.5M (43%)684.2K (50%)821.5K (51%)1M (50%)694.2K (57%)1.9M (51%)1.2M (38%)832.3K (47%)1.9M (62%)1.1M (52%)2M (49%)
SELL  12.1K (37%)4.1M (58%)8.3M (58%)7.5M (55%)4.5M (52%)1M (47%)2.7M (58%)4.1M (57%)2.8M (52%)2.4M (55%)1.3M (50%)2M (59%)2.5M (52%)2M (57%)697.8K (50%)793.6K (49%)1M (50%)518.6K (43%)1.8M (49%)1.9M (62%)936.7K (53%)1.1M (38%)1M (48%)2M (51%)
Phala Network - 30 Days History

View 30-day buy and sell volume history of Phala Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 2026
BUY  43.8M (45%)107M (48%)28.5M (48%)1.1M (60%)1.8M (49%)2.3M (50%)1.8M (45%)1.9M (42%)6.3M (48%)871K (62%)746.8K (37%)1.3M (33%)1.2M (56%)1.6M (45%)1.1M (35%)3.4M (49%)1.3M (52%)1.2M (46%)1.6M (46%)2.2M (49%)2.1M (57%)1.2M (47%)2.1M (52%)636K (42%)1.7M (54%)1.5M (54%)754.4K (43%)1.5M (38%)360.8K (32%)2M (41%)
SELL  52.7M (55%)117.2M (52%)31.4M (52%)759.1K (40%)1.9M (51%)2.2M (50%)2.2M (55%)2.6M (58%)6.9M (52%)543.8K (38%)1.2M (63%)2.7M (67%)959.7K (44%)2M (55%)2.1M (65%)3.5M (51%)1.1M (48%)1.4M (54%)1.9M (54%)2.3M (51%)1.6M (43%)1.3M (53%)2M (48%)896.3K (58%)1.5M (46%)1.2M (46%)985.7K (57%)2.5M (62%)770.7K (68%)2.9M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PHA-KRW - Volume & Volatility

PHA-KRW - Net Volume

PHA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,352,245 PHA 75,742 USDT SELL Binance 19 Apr 2026
1,912,828 PHA 42,465 USDT BUY Binance 02 Mar 2026
1,760,802 PHA 55,994 USDT BUY Binance 24 Apr 2026
1,601,867 PHA 51,900 USDT BUY Binance 17 Mar 2026
1,439,784 PHA 50,104 USDT SELL Binance 08 Mar 2026
1,432,955 PHA 47,288 USDT SELL Binance 24 Apr 2026
1,398,857 PHA 43,365 USDT SELL Binance 16 Mar 2026
1,335,897 PHA 42,081 USDT BUY Binance 02 May 2026
1,297,651 PHA 43,342 USDT BUY Binance 21 May 2026
1,293,148 PHA 34,268 USDT BUY Binance 06 Feb 2026
1,285,430 PHA 42,548 USDT SELL Binance 04 May 2026
1,265,828 PHA 28,228 USDT BUY Binance 02 Mar 2026
1,246,727 PHA 47,251 USDC BUY Binance 25 Mar 2026
1,225,096 PHA 39,448 USDT SELL Binance 15 Mar 2026
1,201,714 PHA 31,124 USDT SELL Binance 11 Feb 2026
1,198,953 PHA 36,928 USDT BUY Binance 17 Mar 2026
1,181,325 PHA 38,866 USDT BUY Binance 04 May 2026
1,159,732 PHA 39,547 USDT SELL Binance 25 Apr 2026
1,152,211 PHA 40,327 USDT BUY Binance 13 Mar 2026
1,149,132 PHA 34,359 USDT SELL Binance 20 Apr 2026
1,143,819 PHA 39,462 USDT SELL Binance 14 May 2026
1,123,836 PHA 36,974 USDT SELL Binance 27 Apr 2026
1,116,691 PHA 37,632 USDT SELL Binance 13 Mar 2026
1,113,256 PHA 34,066 USDT SELL Binance 17 Mar 2026
1,106,627 PHA 33,863 USDT BUY Binance 16 Mar 2026
1,090,512 PHA 35,442 USDT SELL Binance 17 Mar 2026
1,084,178 PHA 41,958 USDT BUY Binance 16 Apr 2026
1,077,704 PHA 28,990 USDT BUY Binance 02 Mar 2026
1,071,448 PHA 37,608 USDT BUY Binance 21 May 2026
1,052,241 PHA 34,829 USDC SELL Binance 19 Mar 2026
PHA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected