PRL-KRW (Bithumb) - Price, Live Order Book

421.000
24h Change --
Volume 1,353,006,780
24h Low 400.000
24h High 423.000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 175M
All Time High 490.000
Down from ATH 14.08 %
1 Hour Change 0.48 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Perle - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Perle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:00
BUY  106.7K (73%)40.9K (47%)98.5K (72%)94.1K (31%)189.2K (57%)47K (96%)39.4K (63%)37.1K (70%)14.7K (25%)12.7K (46%)40.9K (57%)19.9K (55%)48K (35%)47.3K (35%)30.7K (30%)160.6K (50%)57.1K (38%)4.1K (37%)82K (57%)70.8K (49%)34.1K (29%)119.6K (58%)230.9K (75%)82.7K (71%)
SELL  39.4K (27%)45.7K (53%)38.7K (28%)211.7K (69%)142.1K (43%)1.7K (4%)23K (37%)15.7K (30%)43K (75%)15.1K (54%)30.4K (43%)16.6K (45%)87.5K (65%)89.7K (65%)72.4K (70%)160.6K (50%)91.8K (62%)6.9K (63%)61.7K (43%)74.3K (51%)82.9K (71%)86.7K (42%)78K (25%)33.4K (29%)
Perle - 30 Days History

View 30-day buy and sell volume history of Perle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  340.4K (50%)1.7M (53%)2.6M (48%)2M (33%)17.6M (47%)3.9M (46%)528.8K (48%)0000000000000000000000000000000000000000000000
SELL  335.6K (50%)1.5M (47%)2.8M (52%)4.2M (67%)20M (53%)4.7M (54%)578.3K (52%)0000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PRL-KRW - Volume & Volatility

PRL-KRW - Net Volume

PRL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
113,485 PRL 27,236 USD BUY Coinbase Advanced 27 Apr 2026
93,225 PRL 41,391,779 KRW SELL Bithumb 05 May 2026
70,449 PRL 11,189 USD BUY Coinbase Advanced 03 Apr 2026
69,970 PRL 16,793 USD BUY Coinbase Advanced 27 Apr 2026
69,195 PRL 15,500 USD BUY Coinbase Advanced 22 Apr 2026
68,782 PRL 10,669 USD SELL Coinbase Advanced 02 Apr 2026
67,562 PRL 10,617 USD BUY Coinbase Advanced 03 Apr 2026
60,110 PRL 13,465 USD SELL Coinbase Advanced 20 Apr 2026
58,669 PRL 10,311 USD BUY Coinbase Advanced 08 Apr 2026
57,015 PRL 10,003 USD SELL Coinbase Advanced 04 Apr 2026
55,926 PRL 12,919 USD SELL Coinbase Advanced 22 Apr 2026
53,027 PRL 10,427 USD SELL Coinbase Advanced 06 Apr 2026
52,981 PRL 10,178 USD BUY Coinbase Advanced 16 Apr 2026
51,585 PRL 20,582,597 KRW BUY Bithumb 04 May 2026
51,514 PRL 20,141,870 KRW SELL Bithumb 04 May 2026
50,135 PRL 11,417 USD BUY Coinbase Advanced 16 Apr 2026
50,020 PRL 15,006 USD BUY Coinbase Advanced 27 Apr 2026
49,806 PRL 13,796 USD BUY Coinbase Advanced 16 Apr 2026
47,609 PRL 17,615,267 KRW SELL Bithumb 03 May 2026
46,988 PRL 10,805 USD SELL Coinbase Advanced 16 Apr 2026
45,951 PRL 17,921 USD SELL Coinbase Advanced 16 Apr 2026
45,712 PRL 10,138 USD BUY Coinbase Advanced 20 Apr 2026
45,370 PRL 17,467,564 KRW SELL Bithumb 04 May 2026
44,556 PRL 10,827 USD BUY Coinbase Advanced 27 Apr 2026
44,063 PRL 18,374,143 KRW BUY Bithumb 08 May 2026
43,521 PRL 10,858 USD BUY Coinbase Advanced 16 Apr 2026
43,024 PRL 15,574,566 KRW SELL Bithumb 04 May 2026
41,855 PRL 17,411,856 KRW BUY Bithumb 08 May 2026
41,004 PRL 14,925,547 KRW BUY Bithumb 03 May 2026
40,835 PRL 10,199 USD SELL Coinbase Advanced 03 May 2026
PRL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
34,458 PRL 10,007 USD SELL Coinbase Advanced 16 Apr 2026
34,691 PRL 10,097 USD SELL Coinbase Advanced 16 Apr 2026
35,135 PRL 10,025 USD BUY Coinbase Advanced 16 Apr 2026
35,333 PRL 14,627,680 KRW SELL Bithumb 09 May 2026
35,420 PRL 10,918 USD SELL Coinbase Advanced 16 Apr 2026
35,734 PRL 11,141 USD BUY Coinbase Advanced 16 Apr 2026
36,263 PRL 13,538 USD SELL Coinbase Advanced 16 Apr 2026
36,302 PRL 10,128 USD SELL Coinbase Advanced 27 Apr 2026
37,548 PRL 12,134 USD BUY Coinbase Advanced 05 May 2026
39,001 PRL 14,228 USD BUY Coinbase Advanced 16 Apr 2026
39,126 PRL 10,526 USD BUY Coinbase Advanced 04 May 2026
39,944 PRL 10,578 USD SELL Coinbase Advanced 22 Apr 2026
40,057 PRL 10,318 USD SELL Coinbase Advanced 02 May 2026
40,835 PRL 10,199 USD SELL Coinbase Advanced 03 May 2026
41,004 PRL 14,925,547 KRW BUY Bithumb 03 May 2026
41,855 PRL 17,411,856 KRW BUY Bithumb 08 May 2026
43,024 PRL 15,574,566 KRW SELL Bithumb 04 May 2026
43,521 PRL 10,858 USD BUY Coinbase Advanced 16 Apr 2026
44,063 PRL 18,374,143 KRW BUY Bithumb 08 May 2026
44,556 PRL 10,827 USD BUY Coinbase Advanced 27 Apr 2026
45,370 PRL 17,467,564 KRW SELL Bithumb 04 May 2026
45,712 PRL 10,138 USD BUY Coinbase Advanced 20 Apr 2026
45,951 PRL 17,921 USD SELL Coinbase Advanced 16 Apr 2026
46,988 PRL 10,805 USD SELL Coinbase Advanced 16 Apr 2026
47,609 PRL 17,615,267 KRW SELL Bithumb 03 May 2026
28,070 PRL 10,948 USD SELL Coinbase Advanced 16 Apr 2026
28,095 PRL 10,114 USD SELL Coinbase Advanced 16 Apr 2026
28,245 PRL 10,169 USD SELL Coinbase Advanced 16 Apr 2026
28,409 PRL 11,261 USD SELL Coinbase Advanced 16 Apr 2026
28,449 PRL 10,378 USD BUY Coinbase Advanced 16 Apr 2026