PROS-KRW (Bithumb) - Price, Live Order Book

538.000
24h Change --
Volume 119,956,976
24h Low 520.000
24h High 568.000
24h Buy Worth --
24h Sell Worth --
Market Buy -79.25%
Market Sell -66.61%
Total Supply 1B
Circulating Supply 135.6M
All Time High 1,575.00
Down from ATH 65.65 %
1 Hour Change 0.56 %
7 Days Change -11.89 %
30 Days Change -35.75 %

Pharos - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pharos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jul 09:0019 Jul 08:0019 Jul 07:0019 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:00
BUY  8.9K (100%)22 (2%)22 (4%)8.9K (94%)6.9K (37%)1.5K (4%)009 (0%)00560 (93%)714 (100%)319 (15%)4.4K (98%)40 (0%)3.5K (41%)0074 (1%)0043K (56%)18 (1%)0016 (0%)2.6K (21%)00
SELL  001.1K (98%)519 (96%)519 (6%)11.6K (63%)37K (96%)3.1K (100%)2.3K (100%)582 (100%)44 (7%)001.7K (85%)92 (2%)8.2K (100%)5.2K (59%)110 (100%)5.3K (99%)0033.8K (44%)1.8K (99%)5.7K (100%)8.6K (100%)10K (79%)00
Pharos - 30 Days History

View 30-day buy and sell volume history of Pharos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 2026
BUY  17.9K (24%)98K (38%)78.7K (47%)32.6K (52%)31.1K (45%)31.6K (35%)46.2K (40%)34.6K (45%)58.4K (38%)81.8K (44%)50.5K (42%)147.7K (33%)428.8K (41%)575.1K (46%)143K (34%)34.8K (41%)70.5K (49%)122.8K (56%)181.6K (48%)272.9K (43%)2.4M (53%)2.5M (42%)230.5K (47%)373.6K (50%)1.1M (43%)477.3K (42%)143.6K (35%)30.4K (38%)33.5K (47%)35K (31%)
SELL  57K (76%)163.3K (62%)89.8K (53%)29.7K (48%)37.8K (55%)58.1K (65%)68.7K (60%)41.7K (55%)93.8K (62%)104.3K (56%)69.2K (58%)299.1K (67%)624.9K (59%)668.7K (54%)274.7K (66%)51K (59%)73.5K (51%)94.6K (44%)196.5K (52%)364.3K (57%)2.1M (47%)3.5M (58%)262.9K (53%)380.3K (50%)1.5M (57%)663.9K (58%)266K (65%)50K (62%)38.4K (53%)76.7K (69%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PROS-KRW - Volume & Volatility

PROS-KRW - Net Volume & CVD (Cumulative Volume Delta)

PROS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
80,696 PROS 38,412 USDT SELL OKX 24 Jun 2026
80,000 PROS 37,304 USDT SELL OKX 24 Jun 2026
75,983 PROS 29,983 USDT BUY OKX 08 Jul 2026
48,151 PROS 50,197 USD SELL Coinbase Advanced 08 May 2026
41,322 PROS 16,219 USDT BUY OKX 08 Jul 2026
38,380 PROS 18,077 USDT SELL KuCoin 28 Jun 2026
35,163 PROS 37,870,634 KRW BUY Bithumb 17 May 2026
32,300 PROS 19,719 USDT BUY OKX 09 Jun 2026
30,551 PROS 30,245,254 KRW BUY Bithumb 18 May 2026
29,149 PROS 10,508 USDT BUY OKX 19 Jul 2026
28,103 PROS 26,838,650 KRW SELL Bithumb 21 May 2026
27,931 PROS 10,508 USDT BUY OKX 18 Jul 2026
27,360 PROS 20,003 USDT BUY KuCoin 13 May 2026
26,465 PROS 10,660 USDT BUY OKX 05 Jul 2026
25,959 PROS 23,363,288 KRW SELL Bithumb 29 May 2026
25,620 PROS 16,166,365 KRW BUY Bithumb 07 Jul 2026
24,415 PROS 11,597 USDT SELL KuCoin 29 Jun 2026
24,389 PROS 14,082 USDT BUY OKX 14 Jun 2026
24,209 PROS 17,915,019 KRW SELL Bithumb 28 Jun 2026
23,908 PROS 13,939 USDT BUY OKX 11 Jun 2026
23,503 PROS 17,956,093 KRW BUY Bithumb 28 Jun 2026
23,310 PROS 20,419,403 KRW BUY Bithumb 01 Jun 2026
22,948 PROS 11,114 USDT SELL OKX 24 Jun 2026
22,879 PROS 20,590,782 KRW SELL Bithumb 04 Jun 2026
22,877 PROS 17,065,922 KRW SELL Bithumb 28 Jun 2026
22,709 PROS 21,641,860 KRW BUY Bithumb 18 May 2026
22,568 PROS 12,460 USDT SELL OKX 17 Jun 2026
22,021 PROS 10,515 USDT SELL OKX 24 Jun 2026
21,963 PROS 10,516 USDT BUY OKX 25 Jun 2026
21,897 PROS 10,541 USDT SELL OKX 24 Jun 2026
PROS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,086 PROS 10,772 USDT SELL OKX 09 Jun 2026
18,615 PROS 11,772 USD SELL Coinbase Advanced 06 May 2026
18,981 PROS 10,516 USDT BUY OKX 20 Jun 2026
19,000 PROS 15,126 USD SELL Coinbase Advanced 11 May 2026
19,038 PROS 11,514 USDT BUY OKX 09 Jun 2026
19,038 PROS 15,040 USD SELL Coinbase Advanced 11 May 2026
19,477 PROS 11,668 USDT SELL OKX 09 Jun 2026
19,832 PROS 19,475,024 KRW BUY Bithumb 05 Jun 2026
20,316 PROS 16,253,001 KRW BUY Bithumb 28 Jun 2026
20,900 PROS 12,663 USDT BUY OKX 09 Jun 2026
20,900 PROS 12,663 USDT BUY OKX 09 Jun 2026
20,900 PROS 12,663 USDT BUY OKX 09 Jun 2026
20,900 PROS 12,663 USDT BUY OKX 09 Jun 2026
20,900 PROS 12,663 USDT BUY OKX 09 Jun 2026
20,900 PROS 12,663 USDT BUY OKX 09 Jun 2026
21,048 PROS 18,375,219 KRW BUY Bithumb 04 Jun 2026
21,076 PROS 22,867,108 KRW SELL Bithumb 18 May 2026
21,335 PROS 17,110,993 KRW BUY Bithumb 28 Jun 2026
21,388 PROS 10,517 USDT SELL OKX 28 Jun 2026
21,624 PROS 13,666 USDT BUY OKX 25 May 2026
21,630 PROS 19,467 USD BUY Coinbase Advanced 08 May 2026
21,780 PROS 23,130,253 KRW BUY Bithumb 18 May 2026
21,897 PROS 10,541 USDT SELL OKX 24 Jun 2026
21,963 PROS 10,516 USDT BUY OKX 25 Jun 2026
21,963 PROS 10,516 USDT BUY OKX 25 Jun 2026
22,021 PROS 10,515 USDT SELL OKX 24 Jun 2026
22,568 PROS 12,460 USDT SELL OKX 17 Jun 2026
22,709 PROS 21,641,860 KRW BUY Bithumb 18 May 2026
22,877 PROS 17,065,922 KRW SELL Bithumb 28 Jun 2026
22,879 PROS 20,590,782 KRW SELL Bithumb 04 Jun 2026