PUNDIAI-KRW - Price

10,580
24h Change --
Volume 6,680,118,283
24h Low 10,410
24h High 12,160
24h Buy Worth --
24h Sell Worth --
Market Buy 96.00%
Market Sell 126.03%
Total Supply 18.9M
Circulating Supply 7M
All Time High 27,360
Down from ATH 61.44 %
1 Hour Change 0.00 %
7 Days Change 8.96 %
30 Days Change -37.62 %

PUNDIAI_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Jun 07:0026 Jun 06:0026 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:0025 Jun 18:0025 Jun 17:0025 Jun 16:0025 Jun 15:0025 Jun 14:0025 Jun 13:0025 Jun 12:0025 Jun 11:0025 Jun 10:0025 Jun 09:0025 Jun 08:00
BUY 204 (26%)2K (26%)2.8K (31%)1K (46%)5.1K (47%)4.9K (37%)5.1K (51%)13.6K (50%)11.3K (46%)16.1K (50%)2.1K (28%)457 (23%)660 (26%)293 (20%)151 (4%)2.7K (47%)71K (44%)4.7K (34%)3.3K (43%)5.4K (34%)9.6K (35%)4.8K (37%)48.7K (43%)14K (40%)
SELL 580 (74%)5.9K (74%)6.2K (69%)1.3K (54%)5.7K (53%)8.4K (63%)4.9K (49%)13.9K (50%)13.3K (54%)16K (50%)5.5K (72%)1.5K (77%)1.8K (74%)1.2K (80%)3.8K (96%)3K (53%)91K (56%)9.2K (66%)4.3K (57%)10.4K (66%)17.7K (65%)8.3K (63%)65.8K (57%)20.8K (60%)
30 Days History
Date/Time (UTC) 26 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 2025
BUY 34.9K (43%)589.5K (44%)67.4K (49%)31.8K (50%)33K (39%)106.6K (44%)57.5K (45%)70.6K (46%)109.4K (53%)62.4K (44%)77.2K (42%)84.7K (39%)337.9K (40%)823.2K (46%)182K (35%)59.5K (32%)59.3K (40%)52.9K (43%)57.6K (41%)130.4K (42%)295.6K (45%)38K (40%)38.5K (43%)40.3K (38%)96.6K (39%)301.7K (42%)293.4K (46%)117.1K (42%)79.1K (37%)119.5K (40%)
SELL 46.9K (57%)763.7K (56%)70.2K (51%)32.3K (50%)51.2K (61%)133.4K (56%)71.7K (55%)82.4K (54%)96.5K (47%)79.1K (56%)107.1K (58%)131.1K (61%)509K (60%)970.7K (54%)339.6K (65%)128.1K (68%)89.2K (60%)71K (57%)81.7K (59%)182.2K (58%)355K (55%)56K (60%)51.6K (57%)65.8K (62%)153.3K (61%)413.5K (58%)339.1K (54%)162K (58%)133.2K (63%)177.6K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PUNDIAI-KRW - Volume & Volatility

PUNDIAI-KRW - Net Volume

PUNDIAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000.00 PUNDIAI 98,900,000 KRW SELL Bithumb 21 Jun 2025
5,642.96 PUNDIAI 72,681,358 KRW BUY Bithumb 25 Jun 2025
5,556.89 PUNDIAI 69,350,018 KRW BUY Bithumb 13 Jun 2025
4,939.91 PUNDIAI 61,748,905 KRW BUY Bithumb 13 Jun 2025
4,473.90 PUNDIAI 56,013,167 KRW SELL Bithumb 13 Jun 2025
3,635.46 PUNDIAI 37,408,871 KRW BUY Bithumb 21 Jun 2025
3,419.79 PUNDIAI 39,224,941 KRW BUY Bithumb 13 Jun 2025
3,348.29 PUNDIAI 36,496,378 KRW SELL Bithumb 13 Jun 2025
3,134.41 PUNDIAI 40,747,387 KRW BUY Bithumb 25 Jun 2025
3,076.04 PUNDIAI 30,360,516 KRW BUY Bithumb 15 Jun 2025
3,062.89 PUNDIAI 31,578,446 KRW SELL Bithumb 21 Jun 2025
3,000.00 PUNDIAI 30,000,000 KRW BUY Bithumb 18 Jun 2025
2,985.99 PUNDIAI 33,443,060 KRW SELL Bithumb 25 Jun 2025
2,977.59 PUNDIAI 29,299,494 KRW SELL Bithumb 13 Jun 2025
2,851.95 PUNDIAI 27,635,422 KRW SELL Bithumb 19 Jun 2025
2,741.53 PUNDIAI 33,803,124 KRW BUY Bithumb 25 Jun 2025
2,731.83 PUNDIAI 30,050,094 KRW SELL Bithumb 13 Jun 2025
2,725.91 PUNDIAI 28,076,905 KRW SELL Bithumb 21 Jun 2025
2,678.54 PUNDIAI 36,160,303 KRW SELL Bithumb 25 Jun 2025
2,619.18 PUNDIAI 27,344,221 KRW BUY Bithumb 26 Jun 2025
2,601.34 PUNDIAI 31,216,055 KRW BUY Bithumb 25 Jun 2025
2,586.00 PUNDIAI 25,885,860 KRW SELL Bithumb 15 Jun 2025
2,520.85 PUNDIAI 25,510,996 KRW SELL Bithumb 21 Jun 2025
2,477.71 PUNDIAI 29,732,557 KRW SELL Bithumb 12 Jun 2025
2,444.07 PUNDIAI 27,446,933 KRW SELL Bithumb 13 Jun 2025
2,437.32 PUNDIAI 27,809,767 KRW SELL Bithumb 25 Jun 2025
2,278.65 PUNDIAI 26,546,331 KRW SELL Bithumb 13 Jun 2025
2,217.35 PUNDIAI 26,608,175 KRW BUY Bithumb 13 Jun 2025
2,190.97 PUNDIAI 27,934,861 KRW BUY Bithumb 13 Jun 2025
2,186.11 PUNDIAI 28,637,998 KRW SELL Bithumb 12 Jun 2025
PUNDIAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,437.32 PUNDIAI 27,809,767 KRW SELL Bithumb 25 Jun 2025
2,444.07 PUNDIAI 27,446,933 KRW SELL Bithumb 13 Jun 2025
2,477.71 PUNDIAI 29,732,557 KRW SELL Bithumb 12 Jun 2025
2,520.85 PUNDIAI 25,510,996 KRW SELL Bithumb 21 Jun 2025
2,586.00 PUNDIAI 25,885,860 KRW SELL Bithumb 15 Jun 2025
2,601.34 PUNDIAI 31,216,055 KRW BUY Bithumb 25 Jun 2025
2,619.18 PUNDIAI 27,344,221 KRW BUY Bithumb 26 Jun 2025
2,678.54 PUNDIAI 36,160,303 KRW SELL Bithumb 25 Jun 2025
2,725.91 PUNDIAI 28,076,905 KRW SELL Bithumb 21 Jun 2025
2,731.83 PUNDIAI 30,050,094 KRW SELL Bithumb 13 Jun 2025
2,741.53 PUNDIAI 33,803,124 KRW BUY Bithumb 25 Jun 2025
2,851.95 PUNDIAI 27,635,422 KRW SELL Bithumb 19 Jun 2025
2,134.33 PUNDIAI 24,736,830 KRW SELL Bithumb 13 Jun 2025
2,157.12 PUNDIAI 21,894,786 KRW BUY Bithumb 13 Jun 2025
2,159.45 PUNDIAI 25,675,853 KRW BUY Bithumb 14 Jun 2025
2,169.66 PUNDIAI 22,130,482 KRW BUY Bithumb 21 Jun 2025
2,186.11 PUNDIAI 28,637,998 KRW SELL Bithumb 12 Jun 2025
2,190.97 PUNDIAI 27,934,861 KRW BUY Bithumb 13 Jun 2025
2,217.35 PUNDIAI 26,608,175 KRW BUY Bithumb 13 Jun 2025
2,278.65 PUNDIAI 26,546,331 KRW SELL Bithumb 13 Jun 2025
2,977.59 PUNDIAI 29,299,494 KRW SELL Bithumb 13 Jun 2025
2,985.99 PUNDIAI 33,443,060 KRW SELL Bithumb 25 Jun 2025
3,000.00 PUNDIAI 30,000,000 KRW BUY Bithumb 18 Jun 2025
3,062.89 PUNDIAI 31,578,446 KRW SELL Bithumb 21 Jun 2025
3,076.04 PUNDIAI 30,360,516 KRW BUY Bithumb 15 Jun 2025
3,134.41 PUNDIAI 40,747,387 KRW BUY Bithumb 25 Jun 2025