PYR-KRW (Bithumb) - Price, Live Order Book

254.000
24h Change --
Volume 7,198,961,862
24h Low 183.000
24h High 286.000
24h Buy Worth --
24h Sell Worth --
Market Buy 2,133.55%
Market Sell 1,659.62%
Total Supply 50M
Circulating Supply 43.6M
All Time High 21,000
Down from ATH 98.78 %
1 Hour Change -3.04 %
7 Days Change 14.86 %
30 Days Change -1.92 %

Vulcan Forged (PYR) - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Vulcan Forged (PYR) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jul 18:0010 Jul 17:0010 Jul 16:0010 Jul 15:0010 Jul 14:0010 Jul 13:0010 Jul 12:0010 Jul 11:0010 Jul 10:0010 Jul 09:0010 Jul 08:0010 Jul 07:0010 Jul 06:0010 Jul 05:0010 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:00
BUY  156.3K (36%)2.6M (48%)3M (52%)5.1M (46%)704K (36%)2.3M (47%)714 (100%)751 (11%)449 (31%)31.7K (87%)11.3K (57%)30 (1%)2.8K (91%)11.8K (53%)001.2K (23%)28.4K (23%)8.8K (96%)45K (76%)39.8K (80%)36.4K (93%)476 (100%)30.1K (100%)2.7K (100%)
SELL  273.5K (64%)2.8M (52%)2.7M (48%)5.9M (54%)1.2M (64%)2.6M (53%)005.9K (89%)1K (69%)4.7K (13%)8.7K (43%)5.7K (99%)273 (9%)10.6K (47%)3.2K (100%)4.1K (77%)94.3K (77%)411 (4%)14.2K (24%)9.8K (20%)2.8K (7%)000000
Vulcan Forged (PYR) - 30 Days History

View 30-day buy and sell volume history of Vulcan Forged (PYR) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 2026
BUY  14.2M (47%)454.2K (44%)419.5K (36%)795.8K (33%)2.6M (54%)311.1K (40%)618K (33%)903.8K (34%)118.2K (54%)81.2K (60%)105K (33%)9.3K (55%)11K (19%)68.7K (41%)70.8K (74%)135.1K (52%)81.3K (44%)49.8K (19%)146.8K (49%)637.3K (42%)214.6K (41%)65.1K (40%)34.9K (38%)23K (31%)47K (47%)91.8K (22%)376.2K (52%)70.8K (47%)25.3K (37%)90.9K (65%)
SELL  15.9M (53%)580.1K (56%)737.4K (64%)1.6M (67%)2.2M (46%)471.9K (60%)1.2M (67%)1.7M (66%)102.4K (46%)55.2K (40%)215.8K (67%)7.5K (45%)48.6K (81%)96.9K (59%)24.6K (26%)127.1K (48%)102.2K (56%)209.2K (81%)155.6K (51%)883.5K (58%)312K (59%)95.9K (60%)56K (62%)51.7K (69%)54K (53%)322K (78%)350.7K (48%)80.9K (53%)43.7K (63%)49.4K (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYR-KRW - Volume & Volatility

PYR-KRW - Net Volume

PYR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
161,200 PYR 30,789 USDT SELL Binance 21 Jun 2026
160,068 PYR 28,812 USDT BUY Binance 06 Jul 2026
152,233 PYR 23,292 USDT BUY Binance 03 Jul 2026
151,970 PYR 18,692 USDT BUY Binance 09 Jul 2026
146,331 PYR 26,486 USDT SELL Binance 22 Jun 2026
140,671 PYR 26,587 USDT BUY Binance 21 Jun 2026
129,634 PYR 68,705,996 KRW BUY Bithumb 03 Mar 2026
114,518 PYR 21,873 USDT SELL Binance 21 Jun 2026
112,376 PYR 21,464 USDT BUY Binance 21 Jun 2026
101,269 PYR 12,456 USDT BUY Binance 09 Jul 2026
98,261 PYR 27,710 USDT SELL Binance 11 Apr 2026
97,233 PYR 28,684 USDT SELL Binance 09 May 2026
94,796 PYR 27,965 USDT BUY Binance 18 Apr 2026
93,279 PYR 18,003 USDT SELL Binance 14 Jun 2026
85,500 PYR 16,245 USDT SELL Binance 14 Jun 2026
84,767 PYR 12,376 USDT BUY Binance 03 Jul 2026
83,810 PYR 26,316 USDT SELL Binance 10 Mar 2026
83,690 PYR 36,823,811 KRW SELL Bithumb 12 May 2026
82,110 PYR 15,354,570 KRW SELL Bithumb 10 Jul 2026
81,943 PYR 24,911 USDT SELL Binance 23 Feb 2026
81,301 PYR 10,000.00 USDT BUY Binance 09 Jul 2026
81,014 PYR 24,871 USDT SELL Binance 12 Mar 2026
80,755 PYR 11,306 USDT BUY Binance 03 Jul 2026
80,483 PYR 12,475 USDT BUY Binance 10 Jul 2026
80,442 PYR 10,377 USDT SELL Binance 08 Jul 2026
79,267 PYR 14,981 USDT SELL Binance 14 Jun 2026
78,520 PYR 14,919 USDT BUY Binance 10 Jul 2026
77,344 PYR 17,557 USDT SELL Binance 02 Jun 2026
76,881 PYR 14,377 USDT SELL Binance 16 Jun 2026
75,941 PYR 25,668 USDT SELL Binance 18 Apr 2026
PYR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,025 PYR 10,145 USDT SELL Binance 28 Mar 2026
37,083 PYR 10,494 USDT BUY Binance 22 Apr 2026
37,216 PYR 15,630,632 KRW SELL Bithumb 19 Apr 2026
37,226 PYR 15,300,000 KRW BUY Bithumb 22 Apr 2026
37,276 PYR 16,028,881 KRW SELL Bithumb 22 Apr 2026
37,362 PYR 10,947 USDT SELL Binance 12 May 2026
37,463 PYR 10,602 USDT SELL Binance 24 Apr 2026
37,466 PYR 10,978 USDT SELL Binance 25 Apr 2026
37,475 PYR 10,643 USDT BUY Binance 06 May 2026
37,580 PYR 11,612 USDT SELL Binance 12 Mar 2026
37,678 PYR 11,341 USDT BUY Binance 12 May 2026
38,091 PYR 10,361 USDT BUY Binance 05 May 2026
38,267 PYR 15,230,389 KRW BUY Bithumb 18 May 2026
38,290 PYR 10,721 USDT BUY Binance 07 May 2026
38,381 PYR 10,094 USDT SELL Binance 16 May 2026
38,599 PYR 17,061 USDT SELL Binance 08 Feb 2026
38,650 PYR 24,349,293 KRW BUY Bithumb 08 Feb 2026
38,754 PYR 31,081 USDT SELL Binance 19 Nov 2025
38,863 PYR 10,843 USDT SELL Binance 23 Mar 2026
38,870 PYR 10,612 USDT SELL Binance 05 May 2026
38,936 PYR 17,755 USD BUY Coinbase Advanced 22 Jan 2026
39,000 PYR 10,335 USDT BUY Binance 10 Apr 2026
39,250 PYR 12,364 USDT BUY Binance 10 Mar 2026
39,325 PYR 10,303 USDT BUY Binance 23 May 2026
39,452 PYR 10,100 USDT SELL Binance 29 May 2026
39,516 PYR 10,195 USDT SELL Binance 18 May 2026
39,544 PYR 11,863 USDT BUY Binance 21 Mar 2026
39,722 PYR 10,884 USDT BUY Binance 10 Apr 2026
39,782 PYR 18,498,602 KRW BUY Bithumb 18 Apr 2026
39,962 PYR 17,143,893 KRW SELL Bithumb 19 Apr 2026