QTCON-KRW - Price

2.03800
24h Change --
Volume 233,121,700
24h Low 2.00600
24h High 2.08800
24h Buy Worth --
24h Sell Worth --
Market Buy 1.65%
Market Sell -38.69%
Total Supply 12B
Circulating Supply 5.9B
All Time High 13.1500
Down from ATH -84.50 %
1 Hour Change -8.28 %
7 Days Change -9.26 %
30 Days Change -12.42 %

QTCON_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:0027 Sep 22:0027 Sep 21:0027 Sep 20:0027 Sep 19:0027 Sep 18:0027 Sep 17:0027 Sep 16:00
BUY 00452.1K (94%)456.8K (77%)2.1M (52%)5.7M (100%)2.3M (86%)2M (45%)334.2K (12%)1.9M (50%)3.6M (92%)277.2K (16%)53K (4%)54.6K (4%)1M (53%)1.2M (51%)1.1M (61%)138K (93%)1.2K (1%)277.3K (29%)1.3K (8%)0036.6K (100%)10.2K (2%)1.4K (0%)
SELL 0030.3K (6%)132.8K (23%)1.9M (48%)0 (0%)368.4K (14%)2.4M (55%)2.5M (88%)1.9M (50%)303.8K (8%)1.4M (84%)1.4M (96%)1.3M (96%)917.7K (47%)1.2M (49%)708.2K (39%)10K (7%)96.8K (99%)679.8K (71%)14.6K (92%)000 (0%)551.8K (98%)3.3M (100%)
30 Days History
Date/Time (UTC) 28 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 20226 Sep 20225 Sep 20224 Sep 20223 Sep 20222 Sep 20221 Sep 202231 Aug 202230 Aug 2022
BUY 22.5M (58%)32.9M (72%)13.1M (40%)10M (48%)12.7M (31%)25.9M (48%)9.4M (53%)27.9M (39%)18.1M (38%)26.9M (29%)39.3M (32%)125.2M (42%)94.9M (30%)1B (46%)2.4B (49%)550.6M (48%)16.5M (49%)9.8M (52%)5.5M (41%)12.9M (53%)52M (45%)38.2M (70%)100.2M (56%)21.2M (80%)6.6M (36%)5.2M (43%)17.1M (53%)13.5M (54%)9.9M (31%)5.7M (54%)
SELL 16.5M (42%)12.8M (28%)19.5M (60%)10.6M (52%)28.9M (69%)27.6M (52%)8.4M (47%)44.1M (61%)29.5M (62%)67.5M (71%)82M (68%)172.3M (58%)218M (70%)1.2B (54%)2.5B (51%)592.3M (52%)16.9M (51%)9.2M (48%)7.9M (59%)11.5M (47%)63.8M (55%)16M (30%)79.6M (44%)5.2M (20%)11.8M (64%)6.9M (57%)15.3M (47%)11.7M (46%)22.4M (69%)4.8M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QTCON-KRW - Volume & Volatility

QTCON-KRW - Net Volume

QTCON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,953,111 QTCON 55,979,174 KRW SELL Bithumb 14 Sep 2022
QTCON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected