QTCON-KRW - Price

1.77400
24h Change --
Volume 130,396,434
24h Low 1.76100
24h High 1.81400
24h Buy Worth --
24h Sell Worth --
Market Buy -87.61%
Market Sell -89.90%
Total Supply 12B
Circulating Supply 11.2B
All Time High 38.1000
Down from ATH 95.34 %
1 Hour Change -0.11 %
7 Days Change 7.84 %
30 Days Change 21.92 %

QTCON_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:0012 May 17:0012 May 16:0012 May 15:0012 May 14:0012 May 13:0012 May 12:0012 May 11:0012 May 10:0012 May 09:0012 May 08:0012 May 07:0012 May 06:0012 May 05:0012 May 04:0012 May 03:00
BUY 0 (0%)1.2M (56%)495.9K (13%)577K (83%)305.7K (29%)1.8M (100%)988.1K (100%)843.8K (100%)8.1K (1%)141.7K (10%)5.1K (2%)30.4K (1%)3.5M (39%)1.6M (94%)2M (76%)1.1M (26%)2.5M (55%)1.7M (88%)3.4M (73%)9M (68%)1.6M (100%)135.9K (47%)294.5K (100%)672.6K (28%)
SELL 248.8K (100%)964.7K (44%)3.2M (87%)115.3K (17%)759.3K (71%)2.9K (0%)0 (0%)1.1K (0%)735.9K (99%)1.2M (90%)291.9K (98%)6M (99%)5.5M (61%)106.9K (6%)610.9K (24%)3.1M (74%)2.1M (45%)235.9K (12%)1.2M (27%)4.3M (32%)0 (0%)150.7K (53%)0 (0%)1.7M (72%)
30 Days History
Date/Time (UTC) 13 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 2025
BUY 1.7M (28%)36.3M (50%)53.7M (39%)139.9M (47%)53.4M (43%)44.2M (53%)52.6M (39%)438.1M (44%)105.7M (37%)1.1B (42%)299.7M (47%)640.2M (49%)72.1M (40%)72.9M (42%)293.8M (47%)129.6M (45%)16.4M (29%)16.4M (49%)18M (41%)19.5M (46%)20.4M (33%)23.6M (42%)36.7M (49%)10.7M (36%)6.4M (43%)16.1M (45%)15.9M (55%)16.1M (33%)7.3M (27%)11.7M (39%)
SELL 4.4M (72%)36.2M (50%)83.6M (61%)155M (53%)71.8M (57%)38.8M (47%)82M (61%)555.7M (56%)176.4M (63%)1.5B (58%)338.1M (53%)676M (51%)109.9M (60%)101.9M (58%)325.3M (53%)157.2M (55%)40.7M (71%)17.4M (51%)25.6M (59%)22.5M (54%)41M (67%)32.3M (58%)37.6M (51%)19M (64%)8.5M (57%)19.8M (55%)12.8M (45%)33M (67%)19.7M (73%)18.1M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QTCON-KRW - Volume & Volatility

QTCON-KRW - Net Volume

QTCON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
QTCON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected