QTCON-KRW - Price

1.48500
24h Change --
Volume 2,200,159,646
24h Low 1.46700
24h High 1.65300
24h Buy Worth --
24h Sell Worth --
Market Buy 783.25%
Market Sell 670.74%
Total Supply 12B
Circulating Supply 11.3B
All Time High 38.1000
Down from ATH 96.10 %
1 Hour Change 0.34 %
7 Days Change 5.85 %
30 Days Change -6.84 %

QTCON_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:00
BUY 365K (4%)3.1M (47%)659.3K (24%)3.2M (76%)1.2M (9%)1M (86%)60.4K (1%)6.1M (46%)17.1M (22%)14.8M (56%)18.5M (53%)4.7M (17%)14.7M (36%)32M (42%)28.9M (38%)18.8M (20%)136.8M (56%)105.8M (44%)68.7M (53%)44.8M (60%)9.2M (44%)4.5M (46%)3.9M (52%)17M (38%)
SELL 8.5M (96%)3.5M (53%)2.1M (76%)1M (24%)12.4M (91%)169.7K (14%)8.5M (99%)7.3M (54%)60.1M (78%)11.4M (44%)16.4M (47%)23M (83%)26.5M (64%)43.8M (58%)46.9M (62%)73.8M (80%)106.3M (44%)134.4M (56%)60.6M (47%)29.6M (40%)11.7M (56%)5.3M (54%)3.6M (48%)27.4M (62%)
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 556.9M (43%)124.7M (44%)26.4M (32%)27.4M (38%)35.6M (50%)20.7M (31%)21.1M (51%)25.8M (36%)25.4M (36%)294.6M (39%)74.7M (38%)23.2M (37%)57.1M (57%)53.3M (36%)303.4M (36%)123.9M (23%)2.2M (9%)9.9M (33%)85.4M (35%)97.7M (34%)128.5M (38%)190.5M (34%)702.9M (41%)3.4B (45%)14.2M (32%)300.2M (47%)5.3M (68%)2.5M (39%)4.8M (63%)5.3M (37%)
SELL 725.1M (57%)161.3M (56%)56.5M (68%)45.5M (62%)34.9M (50%)45.1M (69%)20.5M (49%)46M (64%)45.7M (64%)461.5M (61%)119.5M (62%)40.3M (63%)42.6M (43%)93M (64%)547.4M (64%)423M (77%)23.4M (91%)19.8M (67%)158.8M (65%)187.6M (66%)208.2M (62%)361.7M (66%)1B (59%)4.2B (55%)29.8M (68%)339.1M (53%)2.5M (32%)3.9M (61%)2.8M (37%)9M (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QTCON-KRW - Volume & Volatility

QTCON-KRW - Net Volume

QTCON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
56,759,150 QTCON 82,130,490 KRW SELL Bithumb 20 Jun 2025
20,999,928 QTCON 44,099,850 KRW SELL Bithumb 12 Jun 2025
18,444,792 QTCON 36,705,136 KRW BUY Bithumb 12 Jun 2025
17,014,198 QTCON 35,729,816 KRW BUY Bithumb 12 Jun 2025
16,411,291 QTCON 23,796,372 KRW SELL Bithumb 21 Jun 2025
15,604,592 QTCON 29,414,657 KRW BUY Bithumb 12 Jun 2025
14,048,874 QTCON 27,971,309 KRW SELL Bithumb 12 Jun 2025
13,921,529 QTCON 20,047,001 KRW SELL Bithumb 21 Jun 2025
13,110,838 QTCON 23,992,833 KRW BUY Bithumb 12 Jun 2025
11,936,586 QTCON 25,974,011 KRW SELL Bithumb 12 Jun 2025
11,000,201 QTCON 18,865,345 KRW BUY Bithumb 12 Jun 2025
10,937,351 QTCON 20,048,165 KRW BUY Bithumb 12 Jun 2025
10,778,626 QTCON 22,387,206 KRW SELL Bithumb 12 Jun 2025
10,630,630 QTCON 17,965,765 KRW BUY Bithumb 14 Jun 2025
10,215,359 QTCON 19,409,182 KRW SELL Bithumb 12 Jun 2025
10,047,628 QTCON 16,076,205 KRW SELL Bithumb 20 Jun 2025
9,725,929 QTCON 20,716,229 KRW BUY Bithumb 12 Jun 2025
9,526,469 QTCON 14,270,650 KRW SELL Bithumb 21 Jun 2025
9,370,618 QTCON 13,746,697 KRW BUY Bithumb 26 Jun 2025
8,940,534 QTCON 16,557,869 KRW SELL Bithumb 13 Jun 2025
8,894,219 QTCON 15,822,816 KRW SELL Bithumb 12 Jun 2025
8,692,645 QTCON 15,533,757 KRW BUY Bithumb 12 Jun 2025
8,494,774 QTCON 14,245,736 KRW SELL Bithumb 15 Jun 2025
8,492,203 QTCON 16,789,085 KRW BUY Bithumb 12 Jun 2025
8,327,196 QTCON 14,047,980 KRW SELL Bithumb 15 Jun 2025
8,292,338 QTCON 17,471,957 KRW BUY Bithumb 12 Jun 2025
8,224,466 QTCON 14,343,469 KRW BUY Bithumb 12 Jun 2025
8,218,199 QTCON 14,061,339 KRW BUY Bithumb 13 Jun 2025
8,174,020 QTCON 16,151,863 KRW SELL Bithumb 12 Jun 2025
7,984,623 QTCON 17,917,493 KRW SELL Bithumb 12 Jun 2025
QTCON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,891,840 QTCON 7,779,789 KRW BUY Bithumb 12 Jun 2025
3,900,400 QTCON 8,257,147 KRW SELL Bithumb 12 Jun 2025
3,915,087 QTCON 7,830,174 KRW BUY Bithumb 12 Jun 2025
3,918,804 QTCON 8,621,369 KRW BUY Bithumb 12 Jun 2025
3,931,136 QTCON 8,593,464 KRW SELL Bithumb 12 Jun 2025
3,934,234 QTCON 8,254,022 KRW BUY Bithumb 12 Jun 2025
3,934,978 QTCON 7,362,344 KRW BUY Bithumb 13 Jun 2025
3,937,194 QTCON 7,386,176 KRW SELL Bithumb 13 Jun 2025
3,937,408 QTCON 6,768,404 KRW BUY Bithumb 15 Jun 2025
3,954,662 QTCON 8,332,472 KRW BUY Bithumb 12 Jun 2025
3,966,173 QTCON 7,341,386 KRW BUY Bithumb 13 Jun 2025
3,970,193 QTCON 7,023,271 KRW SELL Bithumb 12 Jun 2025
3,985,198 QTCON 7,496,157 KRW BUY Bithumb 12 Jun 2025
3,990,579 QTCON 9,018,709 KRW SELL Bithumb 12 Jun 2025
4,008,039 QTCON 6,737,513 KRW SELL Bithumb 16 Jun 2025
4,009,763 QTCON 8,661,087 KRW BUY Bithumb 12 Jun 2025
4,010,466 QTCON 9,063,653 KRW SELL Bithumb 12 Jun 2025
4,010,564 QTCON 7,098,699 KRW BUY Bithumb 12 Jun 2025
4,021,276 QTCON 8,372,296 KRW BUY Bithumb 12 Jun 2025
4,040,063 QTCON 7,740,761 KRW SELL Bithumb 12 Jun 2025
4,049,074 QTCON 8,017,166 KRW BUY Bithumb 12 Jun 2025
4,070,496 QTCON 7,583,334 KRW BUY Bithumb 13 Jun 2025
4,074,445 QTCON 6,959,151 KRW SELL Bithumb 14 Jun 2025
4,074,955 QTCON 6,764,425 KRW SELL Bithumb 13 Jun 2025
4,085,207 QTCON 8,243,948 KRW SELL Bithumb 12 Jun 2025
4,093,786 QTCON 8,482,325 KRW SELL Bithumb 12 Jun 2025
4,099,239 QTCON 7,829,546 KRW SELL Bithumb 12 Jun 2025
4,123,171 QTCON 7,199,057 KRW BUY Bithumb 12 Jun 2025
4,150,701 QTCON 9,002,870 KRW SELL Bithumb 12 Jun 2025
4,157,911 QTCON 7,130,817 KRW BUY Bithumb 12 Jun 2025