QTCON-KRW - Price

0.00300000
24h Change --
Volume 726,897,756
24h Low 0.00300000
24h High 0.11960000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 12B
Circulating Supply 11.5B
All Time High 38.1000
Down from ATH 99.99 %
1 Hour Change 0.00 %
7 Days Change -99.56 %
30 Days Change -99.68 %

QTCON_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Aug 19:0025 Aug 18:0025 Aug 17:0025 Aug 16:0025 Aug 15:0025 Aug 14:0025 Aug 13:0025 Aug 12:0025 Aug 11:0025 Aug 10:0025 Aug 09:0025 Aug 08:0025 Aug 07:0025 Aug 06:0025 Aug 05:0025 Aug 04:0025 Aug 03:0025 Aug 02:0025 Aug 01:0025 Aug 00:0024 Aug 23:0024 Aug 22:0024 Aug 21:0024 Aug 20:00
BUY 00000000000000000000000000001.3B (18%)596.5M (24%)576.5M (37%)479.6M (24%)494.1M (48%)340.2M (28%)68M (12%)535.2M (54%)582.1M (33%)93.9M (22%)
SELL 00000000000000000000000000005.9B (82%)1.9B (76%)996.2M (63%)1.5B (76%)541.2M (52%)894.8M (72%)499.2M (88%)462.9M (46%)1.1B (67%)339.7M (78%)
30 Days History
Date/Time (UTC) 25 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 2025
BUY 3.8B (24%)8B (39%)15.7B (47%)1.1B (42%)775M (38%)1.9B (40%)1.4B (48%)3.5B (45%)1.3B (46%)625.9M (46%)1.3B (39%)4.8B (45%)156.4M (37%)470.8M (41%)220M (39%)178M (29%)326M (35%)940.7M (42%)703.6M (40%)273.4M (34%)494.8M (41%)364.8M (37%)356.1M (34%)3.4B (40%)3.4B (47%)391.8M (46%)336.5M (40%)609.2M (41%)1.1B (43%)1.6B (40%)
SELL 11.8B (76%)12.7B (61%)17.7B (53%)1.5B (58%)1.2B (62%)2.9B (60%)1.6B (52%)4.4B (55%)1.6B (54%)739.4M (54%)2B (61%)5.9B (55%)260.9M (63%)665.6M (59%)348.1M (61%)441M (71%)611.4M (65%)1.2B (58%)1B (60%)525.8M (66%)713.3M (59%)632.7M (63%)696.8M (66%)5.1B (60%)3.8B (53%)450.9M (54%)510.9M (60%)867.9M (59%)1.4B (57%)2.3B (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QTCON-KRW - Volume & Volatility

QTCON-KRW - Net Volume

QTCON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
98,091,845 QTCON 58,855,107 KRW BUY Bithumb 23 Aug 2025
68,260,404 QTCON 61,434,364 KRW BUY Bithumb 14 Aug 2025
68,053,047 QTCON 36,068,115 KRW SELL Bithumb 23 Aug 2025
60,830,441 QTCON 49,674,138 KRW BUY Bithumb 14 Aug 2025
60,521,098 QTCON 32,076,182 KRW BUY Bithumb 23 Aug 2025
55,837,991 QTCON 29,314,945 KRW SELL Bithumb 23 Aug 2025
50,314,223 QTCON 44,779,659 KRW BUY Bithumb 14 Aug 2025
49,324,337 QTCON 39,459,470 KRW SELL Bithumb 14 Aug 2025
48,947,576 QTCON 43,563,343 KRW SELL Bithumb 14 Aug 2025
46,843,907 QTCON 41,691,077 KRW SELL Bithumb 14 Aug 2025
44,063,519 QTCON 38,335,261 KRW SELL Bithumb 14 Aug 2025
41,990,836 QTCON 36,532,028 KRW SELL Bithumb 14 Aug 2025
41,858,200 QTCON 35,160,888 KRW SELL Bithumb 14 Aug 2025
31,291,442 QTCON 21,153,015 KRW BUY Bithumb 16 Aug 2025
30,791,442 QTCON 22,477,753 KRW SELL Bithumb 17 Aug 2025
29,998,641 QTCON 22,423,984 KRW SELL Bithumb 15 Aug 2025
25,979,381 QTCON 19,211,752 KRW SELL Bithumb 15 Aug 2025
25,399,461 QTCON 22,097,531 KRW SELL Bithumb 14 Aug 2025
24,176,050 QTCON 18,615,558 KRW SELL Bithumb 14 Aug 2025
23,845,732 QTCON 16,692,013 KRW SELL Bithumb 15 Aug 2025
23,711,415 QTCON 20,866,045 KRW BUY Bithumb 14 Aug 2025
21,779,903 QTCON 19,819,712 KRW SELL Bithumb 14 Aug 2025
21,095,739 QTCON 19,619,037 KRW SELL Bithumb 14 Aug 2025
20,175,179 QTCON 17,895,384 KRW SELL Bithumb 14 Aug 2025
17,810,454 QTCON 13,892,154 KRW BUY Bithumb 14 Aug 2025
17,508,601 QTCON 15,165,950 KRW SELL Bithumb 14 Aug 2025
17,482,703 QTCON 15,035,124 KRW BUY Bithumb 14 Aug 2025
16,233,862 QTCON 14,102,356 KRW BUY Bithumb 14 Aug 2025
QTCON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,482,703 QTCON 15,035,124 KRW BUY Bithumb 14 Aug 2025
17,508,601 QTCON 15,165,950 KRW SELL Bithumb 14 Aug 2025
17,810,454 QTCON 13,892,154 KRW BUY Bithumb 14 Aug 2025
23,711,415 QTCON 20,866,045 KRW BUY Bithumb 14 Aug 2025
23,845,732 QTCON 16,692,013 KRW SELL Bithumb 15 Aug 2025
24,176,050 QTCON 18,615,558 KRW SELL Bithumb 14 Aug 2025
29,998,641 QTCON 22,423,984 KRW SELL Bithumb 15 Aug 2025
30,791,442 QTCON 22,477,753 KRW SELL Bithumb 17 Aug 2025
31,291,442 QTCON 21,153,015 KRW BUY Bithumb 16 Aug 2025