RAY-KRW (Bithumb) - Price, Live Order Book

902.000
24h Change --
Volume 185,764,431
24h Low 899.000
24h High 952.000
24h Buy Worth --
24h Sell Worth --
Market Buy -76.63%
Market Sell -82.90%
Total Supply 555M
Circulating Supply 268.7M
All Time High 12,950
Down from ATH 93.03 %
1 Hour Change 0.11 %
7 Days Change 6.12 %
30 Days Change 3.56 %

Raydium - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Raydium - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 09:005 Apr 08:005 Apr 07:005 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:00
BUY  00131 (13%)6.6K (54%)1.9K (30%)3.1K (36%)2.6K (61%)4.4K (34%)1K (99%)2.2K (32%)3.8K (26%)5.4K (84%)938 (100%)1.2K (81%)1.1K (92%)217 (100%)7.1K (42%)2.7K (100%)1.4K (28%)4.1K (100%)10.9K (75%)28.7K (52%)1.4K (46%)2.4K (90%)13.1K (100%)
SELL  00906 (87%)5.7K (46%)4.5K (70%)5.6K (64%)1.6K (39%)8.6K (66%)10 (1%)4.7K (68%)11.2K (74%)1K (16%)00278 (19%)106 (8%)0010K (58%)003.6K (72%)15 (0%)3.5K (25%)26.4K (48%)1.7K (54%)284 (10%)00
Raydium - 30 Days History

View 30-day buy and sell volume history of Raydium asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  26.1K (38%)127.7K (54%)434.2K (55%)243.6K (50%)1.7M (48%)1.8M (43%)50.9K (58%)19.5K (54%)19.5K (34%)31.3K (39%)69.2K (64%)49.2K (43%)49.9K (55%)61.6K (46%)42K (42%)30.1K (43%)11.5K (27%)267.3K (49%)58.5K (53%)73.9K (57%)59.1K (55%)37.9K (45%)16.1K (52%)56.7K (42%)11.1K (39%)11.5K (33%)35.3K (58%)31.8K (42%)31.6K (52%)19.9K (47%)
SELL  43.1K (62%)108.6K (46%)358.6K (45%)239.1K (50%)1.9M (52%)2.4M (57%)36.8K (42%)16.9K (46%)38.6K (66%)49.8K (61%)39.2K (36%)65.1K (57%)41.3K (45%)71.8K (54%)56.8K (58%)40.7K (57%)31.9K (73%)276K (51%)51.2K (47%)55.4K (43%)48.6K (45%)47.1K (55%)14.7K (48%)77.3K (58%)17.6K (61%)23.1K (67%)25.2K (42%)44.1K (58%)29.3K (48%)22.4K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAY-KRW - Volume & Volatility

RAY-KRW - Net Volume

RAY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
343,179 RAY 251,550 USDT BUY Binance 05 Feb 2026
122,363 RAY 91,528 USDT BUY Binance 31 Jan 2026
116,850 RAY 87,404 USDT BUY Binance 31 Jan 2026
92,620 RAY 69,280 USDT BUY Binance 31 Jan 2026
91,538 RAY 64,534 USDT SELL Binance 03 Feb 2026
87,659 RAY 104,402 USDT BUY Binance 10 Dec 2025
86,932 RAY 88,671 USDT BUY Binance 23 Nov 2025
81,152 RAY 111,990 USDT BUY Binance 13 Nov 2025
80,376 RAY 85,038 USDT BUY Binance 02 Dec 2025
77,774 RAY 283,875 USDT SELL Binance 12 Sep 2025
77,311 RAY 285,279 USDT BUY Binance 12 Sep 2025
75,569 RAY 55,392 USDT BUY Binance 05 Feb 2026
74,600 RAY 252,147 USDT SELL Binance 10 Aug 2025
73,531 RAY 257,284 USDT BUY Binance 13 Aug 2025
73,500 RAY 293,927 USDT BUY Binance 14 Aug 2025
72,981 RAY 258,717 USDT BUY Binance 13 Sep 2025
72,195 RAY 250,732 USDT BUY Binance 10 Sep 2025
72,013 RAY 87,856 USDT SELL Binance 18 Nov 2025
71,712 RAY 235,217 USDT BUY Binance 19 Aug 2025
70,582 RAY 261,084 USDT BUY Binance 25 Aug 2025
69,818 RAY 258,257 USDT BUY Binance 24 Aug 2025
67,051 RAY 69,733 USDT SELL Binance 23 Nov 2025
64,119 RAY 215,439 USDT BUY Binance 18 Aug 2025
63,356 RAY 111,253 USDT BUY Binance 22 Oct 2025
62,428 RAY 43,762 USDT BUY Binance 01 Apr 2026
60,344 RAY 223,214 USDT BUY Binance 13 Aug 2025
59,820 RAY 195,610 USDT SELL Binance 17 Sep 2025
59,666 RAY 82,339 USDT BUY Binance 13 Nov 2025
57,986 RAY 169,088 USDT BUY Binance 22 Sep 2025
56,471 RAY 68,895 USDT SELL Binance 18 Nov 2025
RAY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,646 RAY 38,001 USDT SELL Binance 06 Jan 2026
30,675 RAY 36,656 USDT BUY Binance 17 Nov 2025
30,780 RAY 17,637 USDT BUY Binance 29 Mar 2026
30,819 RAY 37,013 USDT BUY Binance 06 Jan 2026
30,934 RAY 112,570 USDT SELL Binance 31 Aug 2025
31,047 RAY 103,696 USDT BUY OKX 11 Aug 2025
31,196 RAY 28,451 USDT BUY Binance 27 Dec 2025
31,218 RAY 19,199 USDT BUY Binance 08 Feb 2026
31,295 RAY 36,209 USDT SELL Binance 03 Dec 2025
31,305 RAY 20,379 USDC BUY Binance 18 Feb 2026
31,378 RAY 116,067 USDT BUY Binance 25 Aug 2025
31,405 RAY 81,526 USDT SELL Binance 28 Sep 2025
31,624 RAY 107,679 USDT SELL Binance 18 Aug 2025
31,663 RAY 23,114 USDT BUY Binance 31 Jan 2026
31,766 RAY 103,654 USDT BUY Binance 15 Sep 2025
31,831 RAY 49,338 USDT BUY Binance 10 Nov 2025
31,847 RAY 88,727 USDT SELL Binance 23 Sep 2025
31,954 RAY 20,291 USDT SELL Binance 04 Mar 2026
32,047 RAY 58,325 USDT BUY Binance 11 Oct 2025
32,062 RAY 23,341 USDT SELL Binance 05 Feb 2026
32,117 RAY 20,459 USDT SELL Binance 13 Mar 2026
32,117 RAY 20,459 USDT SELL Binance 13 Mar 2026
32,203 RAY 37,034 USDT BUY Binance 16 Jan 2026
32,258 RAY 31,194 USDT BUY Binance 20 Jan 2026
33,036 RAY 51,206 USDT BUY Binance 10 Nov 2025
33,247 RAY 60,509 USDT BUY Binance 11 Oct 2025
33,270 RAY 30,675 USDT SELL Binance 28 Dec 2025
33,273 RAY 112,795 USDT BUY Binance 18 Aug 2025
33,308 RAY 42,501 USDT BUY Binance 14 Nov 2025
33,477 RAY 103,108 USDT BUY Binance 21 Sep 2025