RPL-KRW (Bithumb) - Price, Live Order Book

2,638.00
24h Change --
Volume 5,502,941,638
24h Low 2,492.00
24h High 4,300.00
24h Buy Worth --
24h Sell Worth --
Market Buy 7,040.47%
Market Sell 8,072.55%
Total Supply 22.2M
Circulating Supply 22.2M
All Time High 273,100
Down from ATH 99.03 %
1 Hour Change 0.11 %
7 Days Change 0.57 %
30 Days Change -2.41 %

Rocket Pool - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Rocket Pool - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:00
BUY  677 (31%)25.8K (42%)93.3K (41%)72.4K (47%)181.7K (45%)168.7K (41%)1.1K (10%)1.7K (36%)11.6K (50%)183.1K (45%)00155 (34%)176 (21%)30 (42%)00193 (8%)60 (13%)347 (100%)00367 (35%)196 (18%)706 (42%)1.6K (59%)00
SELL  1.5K (69%)35.7K (58%)136.6K (59%)81.4K (53%)222.9K (55%)246.8K (59%)10.1K (90%)3.1K (64%)11.8K (50%)227.9K (55%)157 (100%)304 (66%)660 (79%)43 (58%)002.1K (92%)403 (87%)001.9K (100%)687 (65%)884 (82%)995 (58%)1.1K (41%)90 (100%)
Rocket Pool - 30 Days History

View 30-day buy and sell volume history of Rocket Pool asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 2026
BUY  742K (43%)25.9K (52%)2.5K (49%)7K (50%)8.6K (41%)9K (40%)6.9K (31%)12.4K (50%)7.8K (49%)9K (42%)14.6K (52%)10.6K (39%)13.1K (51%)28.7K (48%)22.7K (45%)59.3K (53%)19.8K (50%)30.2K (50%)94.2K (48%)95.2K (52%)64.6K (56%)94.8K (46%)56.4K (51%)59.8K (56%)82.3K (50%)98.7K (49%)235.4K (47%)301.5K (51%)122.3K (48%)448.2K (44%)
SELL  985.4K (57%)23.5K (48%)2.6K (51%)6.9K (50%)12.7K (59%)13.4K (60%)15.1K (69%)12.5K (50%)8K (51%)12.2K (58%)13.5K (48%)16.8K (61%)12.6K (49%)31.4K (52%)27.2K (55%)53.4K (47%)20K (50%)30K (50%)100.7K (52%)87.9K (48%)51.7K (44%)110.7K (54%)54.6K (49%)47.7K (44%)82.8K (50%)101.3K (51%)270.7K (53%)288.3K (49%)130.2K (52%)565.3K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RPL-KRW - Volume & Volatility

RPL-KRW - Net Volume

RPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,286 RPL 37,993 USDT BUY Binance 12 Jan 2026
12,456 RPL 35,985,396 KRW BUY Bithumb 04 Mar 2026
9,395.37 RPL 17,100 USDT BUY Binance 31 Mar 2026
9,008.19 RPL 25,944 USDT SELL Binance 03 Nov 2025
8,548.26 RPL 20,601 USDT SELL Binance 06 Jan 2026
8,073.15 RPL 13,079 USDT BUY Binance 07 Feb 2026
7,911.14 RPL 11,946 USDT BUY Binance 05 Feb 2026
7,900.43 RPL 16,986 USDT SELL Binance 19 Dec 2025
7,669.21 RPL 14,878 USDT BUY Binance 16 Dec 2025
7,581.99 RPL 16,832 USDT SELL Binance 06 Jan 2026
7,550.83 RPL 20,765 USDT SELL Binance 16 Feb 2026
7,355.33 RPL 14,343 USDT SELL Binance 16 Dec 2025
7,168.68 RPL 13,262 USDT BUY Binance 31 Mar 2026
7,028.56 RPL 15,744 USDT SELL Binance 06 Jan 2026
6,866.77 RPL 16,480 USDT BUY Binance 06 Jan 2026
6,852.56 RPL 12,403 USDT BUY Binance 23 Dec 2025
6,793.53 RPL 14,742 USDT BUY Binance 01 Jan 2026
6,629.41 RPL 18,496,060 KRW BUY Bithumb 27 Feb 2026
6,588.74 RPL 18,448 USDT SELL Binance 16 Feb 2026
6,565.08 RPL 14,640 USD SELL Coinbase Advanced 18 Feb 2026
6,498.80 RPL 15,662 USDC BUY Binance 21 Feb 2026
6,295.02 RPL 12,716 USDT SELL Binance 25 Dec 2025
6,251.90 RPL 11,003 USDT BUY Binance 15 Feb 2026
6,249.71 RPL 14,124 USDT SELL Binance 06 Jan 2026
6,240.55 RPL 12,980 USDT SELL Binance 01 Jan 2026
6,182.82 RPL 41,796 USDT SELL Binance 14 Sep 2025
6,009.70 RPL 12,200 USDT SELL Binance 04 Mar 2026
6,000.00 RPL 41,640,000 KRW BUY Bithumb 27 Sep 2025
5,946.80 RPL 17,382,496 KRW SELL Bithumb 04 Mar 2026
5,876.08 RPL 19,097,245 KRW BUY Bithumb 31 Mar 2026
RPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,825.00 RPL 11,016 USDT SELL Binance 03 Nov 2025
3,839.57 RPL 9,368.55 USDT BUY Binance 09 Dec 2025
3,940.43 RPL 13,910 USDT BUY Binance 19 Oct 2025
4,002.27 RPL 10,526 USD BUY Coinbase Advanced 20 Feb 2026
4,003.78 RPL 9,408.88 USDT SELL Binance 10 Dec 2025
4,083.12 RPL 13,678 USDT BUY Binance 22 Oct 2025
4,088.02 RPL 14,962 USDT SELL Binance 19 Oct 2025
4,131.00 RPL 12,063 USDT BUY Binance 03 Nov 2025
4,269.30 RPL 11,741 USDT SELL Binance 16 Feb 2026
4,355.28 RPL 10,322 USDT SELL Binance 06 Jan 2026
4,405.64 RPL 10,397 USDT BUY Binance 16 Feb 2026
4,407.66 RPL 12,870 USDT BUY Binance 03 Nov 2025
4,431.37 RPL 13,294 USDT BUY Binance 16 Feb 2026
4,467.68 RPL 58,079,782 KRW SELL Bithumb 10 Aug 2025
4,580.64 RPL 10,169 USDT SELL Binance 12 Dec 2025
4,710.83 RPL 14,132 USDT BUY Binance 16 Feb 2026
4,730.32 RPL 10,407 USDT SELL Binance 02 Mar 2026
4,732.18 RPL 11,026 USDT SELL Binance 09 Dec 2025
4,765.61 RPL 42,414 USDT BUY Binance 10 Aug 2025
4,783.62 RPL 10,667 USDT SELL Binance 06 Jan 2026
4,807.56 RPL 14,850,547 KRW SELL Bithumb 02 Mar 2026
4,838.22 RPL 13,547 USDT SELL Binance 16 Feb 2026
4,856.28 RPL 10,878 USDT SELL Binance 06 Jan 2026
4,920.90 RPL 31,248 USDT SELL Binance 08 Sep 2025
4,931.50 RPL 10,110 USDT SELL Binance 22 Jan 2026
4,969.22 RPL 14,569,763 KRW BUY Bithumb 25 Feb 2026
4,981.73 RPL 10,462 USDT SELL Binance 01 Jan 2026
5,012.72 RPL 33,234 USDT SELL Binance 15 Sep 2025
5,037.74 RPL 11,184 USD SELL Coinbase Advanced 19 Feb 2026
5,076.19 RPL 11,371 USDT SELL Binance 18 Jan 2026