RSR-KRW - Price

2.64800
24h Change --
Volume 244,370,278
24h Low 2.47500
24h High 2.68500
24h Buy Worth --
24h Sell Worth --
Market Buy 15.45%
Market Sell -3.40%
Total Supply 100B
Circulating Supply 50.6B
All Time High 36.7600
Down from ATH -92.80 %
1 Hour Change -71.11 %
7 Days Change -70.03 %
30 Days Change -85.24 %

RSR_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:00
BUY 358.6K (92%)1.3M (43%)3.7M (38%)2.7M (34%)21.6M (72%)8.9M (60%)5.5M (56%)3.1M (49%)3.6M (64%)1.6M (28%)6.4M (61%)2.3M (43%)4M (48%)6.1M (41%)3M (28%)4.2M (45%)6.5M (40%)10.5M (70%)3.8M (39%)3.2M (40%)2.8M (59%)303.5K (18%)974.9K (57%)1.9M (23%)
SELL 29.5K (8%)1.7M (57%)5.9M (62%)5.3M (66%)8.5M (28%)6M (40%)4.3M (44%)3.2M (51%)2M (36%)4.2M (72%)4.1M (39%)3.1M (57%)4.3M (52%)8.8M (59%)7.5M (72%)5.2M (55%)9.6M (60%)4.4M (30%)6M (61%)4.8M (60%)1.9M (41%)1.4M (82%)726.1K (43%)6.4M (77%)
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
BUY 95.5M (52%)224.8M (42%)100.1M (52%)47.2M (40%)49.9M (45%)80.7M (56%)78.8M (45%)69.7M (46%)68.6M (57%)89.2M (52%)109.7M (37%)86.6M (40%)166.7M (41%)114.7M (42%)46.5M (40%)71.5M (40%)60.3M (43%)70.4M (51%)81.2M (49%)54.5M (36%)127.2M (46%)154.5M (49%)139.1M (43%)302.6M (44%)367.4M (51%)153.8M (50%)280.9M (43%)130.3M (45%)337.6M (48%)403.4M (46%)
SELL 88.4M (48%)316.7M (58%)90.7M (48%)70.7M (60%)60M (55%)62.4M (44%)97.4M (55%)82.4M (54%)52.8M (43%)83.3M (48%)188.8M (63%)131.2M (60%)240.7M (59%)157.4M (58%)70M (60%)108.1M (60%)80.7M (57%)69M (49%)83.7M (51%)95.4M (64%)151.5M (54%)158.5M (51%)181.7M (57%)391.7M (56%)354.8M (49%)156.5M (50%)365.3M (57%)156.9M (55%)360.7M (52%)471.8M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RSR-KRW - Volume & Volatility

RSR-KRW - Net Volume

RSR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,224,757 RSR 83,070,047 KRW SELL Bithumb 24 Apr 2024
7,866,158 RSR 114,059,284 KRW SELL Bithumb 26 Mar 2024
4,608,900 RSR 63,971,528 KRW BUY Bithumb 25 Mar 2024
4,448,834 RSR 66,732,504 KRW SELL Bithumb 25 Mar 2024
4,119,360 RSR 62,820,240 KRW SELL Bithumb 30 Mar 2024
3,777,390 RSR 55,527,632 KRW SELL Bithumb 26 Mar 2024
3,639,918 RSR 50,522,061 KRW SELL Bithumb 25 Mar 2024
3,551,165 RSR 55,291,632 KRW SELL Bithumb 30 Mar 2024
3,115,722 RSR 52,344,128 KRW SELL Bithumb 01 Apr 2024
2,923,792 RSR 50,727,795 KRW SELL Bithumb 27 Mar 2024
RSR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,551,165 RSR 55,291,632 KRW SELL Bithumb 30 Mar 2024
3,639,918 RSR 50,522,061 KRW SELL Bithumb 25 Mar 2024
3,777,390 RSR 55,527,632 KRW SELL Bithumb 26 Mar 2024
2,923,792 RSR 50,727,795 KRW SELL Bithumb 27 Mar 2024
3,115,722 RSR 52,344,128 KRW SELL Bithumb 01 Apr 2024
4,448,834 RSR 66,732,504 KRW SELL Bithumb 25 Mar 2024
4,608,900 RSR 63,971,528 KRW BUY Bithumb 25 Mar 2024