RSS3-KRW (Bithumb) - Price, Live Order Book

21.8900
24h Change --
Volume 95,052,045
24h Low 21.1800
24h High 22.5200
24h Buy Worth --
24h Sell Worth --
Market Buy -64.37%
Market Sell -40.85%
Total Supply 1B
Circulating Supply 862M
All Time High 931.000
Down from ATH 97.65 %
1 Hour Change 0.00 %
7 Days Change 1.39 %
30 Days Change -35.43 %

RSS3 - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
RSS3 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Dec 05:0010 Dec 04:0010 Dec 03:0010 Dec 02:0010 Dec 01:0010 Dec 00:009 Dec 23:009 Dec 22:009 Dec 21:009 Dec 20:009 Dec 19:009 Dec 18:009 Dec 17:009 Dec 16:009 Dec 15:009 Dec 14:009 Dec 13:009 Dec 12:009 Dec 11:009 Dec 10:009 Dec 09:009 Dec 08:009 Dec 07:009 Dec 06:00
BUY  0011.4K (49%)8.3K (47%)38.5K (76%)91.3K (32%)00169K (83%)1.9K (100%)007.6K (81%)00343.7K (83%)183.7K (50%)159.1K (100%)568.6K (77%)38.2K (60%)34K (13%)120.4K (16%)46K (64%)15.5K (45%)0028.3K (96%)23.3K (98%)81.6K (94%)
SELL  0011.8K (51%)9.5K (53%)12.4K (24%)194K (68%)2.4K (100%)34.5K (17%)00559K (100%)1.8K (19%)4.2K (100%)72.3K (17%)182.2K (50%)00174K (23%)25.7K (40%)234.6K (87%)647.4K (84%)26.1K (36%)18.6K (55%)1.2K (100%)1.1K (4%)409 (2%)5K (6%)
RSS3 - 30 Days History

View 30-day buy and sell volume history of RSS3 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 2025
BUY  149.6K (39%)2.1M (47%)4.1M (56%)1.6M (35%)1M (34%)2.4M (41%)18.2M (51%)5.9M (49%)8.8M (43%)5.7M (45%)1.3M (34%)4.9M (51%)3.1M (58%)8.4M (46%)11.3M (55%)6.7M (59%)5.4M (59%)4M (50%)2.6M (45%)2.7M (30%)12.3M (52%)2.6M (44%)3M (43%)1.9M (45%)2.7M (49%)2.3M (50%)4.8M (40%)2.3M (40%)5.4M (44%)5.7M (40%)
SELL  230.3K (61%)2.4M (53%)3.2M (44%)3M (65%)2.1M (66%)3.6M (59%)17.7M (49%)6.2M (51%)11.8M (57%)7.1M (55%)2.6M (66%)4.8M (49%)2.3M (42%)10M (54%)9.3M (45%)4.6M (41%)3.8M (41%)4M (50%)3.3M (55%)6.4M (70%)11.4M (48%)3.4M (56%)4M (57%)2.4M (55%)2.8M (51%)2.4M (50%)7.3M (60%)3.4M (60%)6.9M (56%)8.6M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RSS3-KRW - Volume & Volatility

RSS3-KRW - Net Volume

RSS3 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
970,271 RSS3 63,067,627 KRW SELL Bithumb 19 Aug 2025
790,883 RSS3 51,407,387 KRW BUY Bithumb 19 Aug 2025
758,427 RSS3 46,264,048 KRW SELL Bithumb 19 Aug 2025
630,177 RSS3 42,789,003 KRW BUY Bithumb 20 Aug 2025
615,180 RSS3 38,344,149 KRW BUY Bithumb 21 Aug 2025
555,083 RSS3 27,260,109 KRW BUY Bithumb 15 Oct 2025
496,787 RSS3 38,749,355 KRW BUY Bithumb 19 Aug 2025
496,224 RSS3 32,085,838 KRW BUY Bithumb 19 Aug 2025
479,493 RSS3 33,564,487 KRW BUY Bithumb 19 Aug 2025
472,437 RSS3 30,283,238 KRW SELL Bithumb 19 Aug 2025
469,350 RSS3 26,467 USDT SELL OKX 28 Aug 2025
464,719 RSS3 30,044,090 KRW SELL Bithumb 19 Aug 2025
446,243 RSS3 27,751,865 KRW SELL Bithumb 16 Aug 2025
437,501 RSS3 27,041,932 KRW SELL Bithumb 28 Aug 2025
428,967 RSS3 28,311,826 KRW BUY Bithumb 28 Aug 2025
426,443 RSS3 30,703,866 KRW SELL Bithumb 28 Aug 2025
425,259 RSS3 10,099,903 KRW SELL Bithumb 04 Dec 2025
399,601 RSS3 8,687,329 KRW BUY Bithumb 02 Dec 2025
395,243 RSS3 25,690,782 KRW BUY Bithumb 28 Aug 2025
382,607 RSS3 24,869,474 KRW BUY Bithumb 28 Aug 2025
376,945 RSS3 22,805,184 KRW SELL Bithumb 28 Aug 2025
359,269 RSS3 22,023,186 KRW SELL Bithumb 09 Sep 2025
344,212 RSS3 7,700,018 KRW SELL Bithumb 09 Dec 2025
307,661 RSS3 21,536,279 KRW BUY Bithumb 28 Aug 2025
297,350 RSS3 20,517,122 KRW BUY Bithumb 28 Aug 2025
296,719 RSS3 18,230,441 KRW BUY Bithumb 15 Aug 2025
293,855 RSS3 18,994,764 KRW SELL Bithumb 28 Aug 2025
282,885 RSS3 15,999,999 KRW BUY Bithumb 05 Sep 2025
281,840 RSS3 20,574,286 KRW BUY Bithumb 28 Aug 2025
280,161 RSS3 15,999,999 KRW BUY Bithumb 08 Sep 2025
RSS3 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
105,384 RSS3 6,131,262 KRW BUY Bithumb 03 Sep 2025
107,147 RSS3 6,240,235 KRW BUY Bithumb 03 Sep 2025
107,529 RSS3 6,811,980 KRW SELL Bithumb 09 Sep 2025
107,779 RSS3 6,897,833 KRW BUY Bithumb 09 Sep 2025
109,594 RSS3 6,815,658 KRW SELL Bithumb 09 Sep 2025
110,787 RSS3 6,757,983 KRW BUY Bithumb 09 Sep 2025
114,976 RSS3 6,799.66 USDT BUY OKX 19 Aug 2025
116,759 RSS3 6,701,948 KRW BUY Bithumb 04 Sep 2025
119,990 RSS3 7,235,377 KRW SELL Bithumb 09 Sep 2025
124,362 RSS3 7,834,791 KRW SELL Bithumb 09 Sep 2025
126,967 RSS3 7,465,655 KRW BUY Bithumb 05 Sep 2025
126,983 RSS3 6,006.30 USDT SELL OKX 13 Aug 2025
127,240 RSS3 7,507.17 USDT SELL OKX 28 Aug 2025
127,759 RSS3 7,358,939 KRW SELL Bithumb 07 Sep 2025
128,175 RSS3 6,062.67 USDT SELL OKX 13 Aug 2025
131,779 RSS3 7,803.96 USDT SELL OKX 28 Aug 2025
132,158 RSS3 8,175,303 KRW SELL Bithumb 09 Sep 2025
132,691 RSS3 6,198.02 USDT SELL OKX 12 Aug 2025
133,650 RSS3 7,122.21 USDT SELL OKX 19 Aug 2025
134,368 RSS3 7,824,232 KRW SELL Bithumb 08 Sep 2025
135,881 RSS3 8,608,062 KRW SELL Bithumb 09 Sep 2025
136,100 RSS3 8,673,669 KRW SELL Bithumb 15 Aug 2025
136,313 RSS3 8,515,495 KRW BUY Bithumb 09 Sep 2025
137,541 RSS3 7,841,200 KRW SELL Bithumb 08 Sep 2025
137,850 RSS3 8,619,785 KRW SELL Bithumb 16 Aug 2025
140,832 RSS3 7,337.33 USDT SELL OKX 19 Aug 2025
141,845 RSS3 7,042.62 USDT SELL OKX 19 Aug 2025
141,846 RSS3 7,092.30 USDT BUY OKX 19 Aug 2025
144,265 RSS3 8,286,560 KRW BUY Bithumb 17 Sep 2025
147,111 RSS3 8,238.20 USDT SELL OKX 28 Aug 2025