RSS3-KRW (Bithumb) - Price, Live Order Book

11.2700

RSS3 - Bithumb

LIVE TRADE UPDATES
RSS3 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 May 12:003 May 11:003 May 10:003 May 09:003 May 08:003 May 07:003 May 06:003 May 05:003 May 04:003 May 03:003 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:00
BUY  4.1M (39%)9.9M (45%)31.8M (49%)15.3M (35%)22.3M (40%)25.6M (43%)55.6M (41%)39.5M (41%)13.5M (42%)50.9M (44%)39.8M (48%)72.9M (49%)72M (45%)121.5M (48%)17.2M (45%)15.7M (40%)38.5M (53%)3.6M (48%)11.4M (53%)21.5M (47%)112.5M (48%)106.9M (51%)1.3M (85%)4.8K (25%)
SELL  6.4M (61%)12.2M (55%)32.5M (51%)27.9M (65%)34.2M (60%)34M (57%)80.3M (59%)57.3M (59%)18.8M (58%)64.7M (56%)43.7M (52%)74.8M (51%)88M (55%)129.3M (52%)21.2M (55%)23.2M (60%)33.9M (47%)3.9M (52%)10M (47%)24.6M (53%)120.2M (52%)102.6M (49%)234.5K (15%)14.6K (75%)
RSS3 - 30 Days History

View 30-day buy and sell volume history of RSS3 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 2026
BUY  454M (44%)451.8M (49%)25.4M (51%)6.3M (41%)61.8M (44%)1.2M (26%)5.5M (44%)4.5M (47%)39.6M (46%)42.4M (50%)18.6M (52%)7.7M (46%)15.2M (48%)7.3M (48%)5.8M (37%)35M (51%)14.3M (49%)11.2M (51%)13.6M (48%)5.1M (43%)5.9M (62%)8.4M (45%)6.5M (42%)15.8M (47%)7.7M (34%)9.9M (47%)7.8M (42%)21M (43%)23.7M (41%)361.7M (45%)
SELL  575.5M (56%)471.6M (51%)24.9M (49%)9.1M (59%)79.5M (56%)3.6M (74%)7.1M (56%)5.1M (53%)47.3M (54%)43.1M (50%)17M (48%)9.2M (54%)16.3M (52%)8.1M (52%)10M (63%)34M (49%)14.8M (51%)10.6M (49%)14.6M (52%)6.7M (57%)3.6M (38%)10.3M (55%)9M (58%)17.5M (53%)14.8M (66%)11.2M (53%)10.7M (58%)27.7M (57%)34.6M (59%)435.5M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RSS3-KRW - Volume & Volatility

RSS3-KRW - Net Volume

RSS3 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,097,048 RSS3 23,067,531 KRW BUY Bithumb 20 Mar 2026
1,728,648 RSS3 19,309,001 KRW SELL Bithumb 13 Mar 2026
1,692,393 RSS3 20,308,715 KRW SELL Bithumb 12 Mar 2026
1,611,950 RSS3 17,489,661 KRW SELL Bithumb 02 May 2026
1,533,428 RSS3 19,091,176 KRW BUY Bithumb 02 May 2026
1,460,019 RSS3 17,126,024 KRW SELL Bithumb 17 Mar 2026
1,447,217 RSS3 20,217,619 KRW SELL Bithumb 06 Feb 2026
1,320,337 RSS3 17,824,552 KRW SELL Bithumb 07 Feb 2026
1,290,066 RSS3 27,336,493 KRW SELL Bithumb 06 Jan 2026
1,277,422 RSS3 16,721,452 KRW BUY Bithumb 06 Feb 2026
1,207,620 RSS3 21,857,917 KRW SELL Bithumb 06 Jan 2026
970,271 RSS3 63,067,627 KRW SELL Bithumb 19 Aug 2025
957,778 RSS3 10,756 USDT SELL OKX 25 Jan 2026
894,403 RSS3 20,481,825 KRW SELL Bithumb 06 Jan 2026
867,303 RSS3 10,017 USDT SELL OKX 05 Jan 2026
865,044 RSS3 18,425,445 KRW SELL Bithumb 06 Jan 2026
841,735 RSS3 11,624 USDT BUY OKX 11 Dec 2025
832,740 RSS3 15,905,326 KRW SELL Bithumb 22 Feb 2026
790,883 RSS3 51,407,387 KRW BUY Bithumb 19 Aug 2025
758,427 RSS3 46,264,048 KRW SELL Bithumb 19 Aug 2025
715,979 RSS3 16,109,530 KRW BUY Bithumb 06 Jan 2026
686,724 RSS3 14,558,544 KRW BUY Bithumb 06 Jan 2026
659,655 RSS3 15,172,067 KRW BUY Bithumb 06 Jan 2026
654,470 RSS3 10,517 USDT BUY OKX 06 Jan 2026
653,188 RSS3 15,669,980 KRW SELL Bithumb 06 Jan 2026
630,177 RSS3 42,789,003 KRW BUY Bithumb 20 Aug 2025
615,180 RSS3 38,344,149 KRW BUY Bithumb 21 Aug 2025
555,083 RSS3 27,260,109 KRW BUY Bithumb 15 Oct 2025
496,787 RSS3 38,749,355 KRW BUY Bithumb 19 Aug 2025
496,224 RSS3 32,085,838 KRW BUY Bithumb 19 Aug 2025
RSS3 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
105,384 RSS3 6,131,262 KRW BUY Bithumb 03 Sep 2025
107,147 RSS3 6,240,235 KRW BUY Bithumb 03 Sep 2025
107,529 RSS3 6,811,980 KRW SELL Bithumb 09 Sep 2025
107,779 RSS3 6,897,833 KRW BUY Bithumb 09 Sep 2025
109,594 RSS3 6,815,658 KRW SELL Bithumb 09 Sep 2025
110,787 RSS3 6,757,983 KRW BUY Bithumb 09 Sep 2025
114,976 RSS3 6,799.66 USDT BUY OKX 19 Aug 2025
116,759 RSS3 6,701,948 KRW BUY Bithumb 04 Sep 2025
119,990 RSS3 7,235,377 KRW SELL Bithumb 09 Sep 2025
124,362 RSS3 7,834,791 KRW SELL Bithumb 09 Sep 2025
126,967 RSS3 7,465,655 KRW BUY Bithumb 05 Sep 2025
126,983 RSS3 6,006.30 USDT SELL OKX 13 Aug 2025
127,240 RSS3 7,507.17 USDT SELL OKX 28 Aug 2025
127,759 RSS3 7,358,939 KRW SELL Bithumb 07 Sep 2025
128,175 RSS3 6,062.67 USDT SELL OKX 13 Aug 2025
131,779 RSS3 7,803.96 USDT SELL OKX 28 Aug 2025
132,158 RSS3 8,175,303 KRW SELL Bithumb 09 Sep 2025
132,691 RSS3 6,198.02 USDT SELL OKX 12 Aug 2025
133,650 RSS3 7,122.21 USDT SELL OKX 19 Aug 2025
134,368 RSS3 7,824,232 KRW SELL Bithumb 08 Sep 2025
135,881 RSS3 8,608,062 KRW SELL Bithumb 09 Sep 2025
136,100 RSS3 8,673,669 KRW SELL Bithumb 15 Aug 2025
136,313 RSS3 8,515,495 KRW BUY Bithumb 09 Sep 2025
137,541 RSS3 7,841,200 KRW SELL Bithumb 08 Sep 2025
137,850 RSS3 8,619,785 KRW SELL Bithumb 16 Aug 2025
140,832 RSS3 7,337.33 USDT SELL OKX 19 Aug 2025
141,845 RSS3 7,042.62 USDT SELL OKX 19 Aug 2025
141,846 RSS3 7,092.30 USDT BUY OKX 19 Aug 2025
144,265 RSS3 8,286,560 KRW BUY Bithumb 17 Sep 2025
147,111 RSS3 8,238.20 USDT SELL OKX 28 Aug 2025