RSS3-KRW (Bithumb) - Price, Live Order Book

10.2700
24h Change --
Volume 2,306,319,656
24h Low 6.28300
24h High 10.6600
24h Buy Worth --
24h Sell Worth --
Market Buy 2,546.48%
Market Sell 1,860.36%
Total Supply 1B
Circulating Supply 929.6M
All Time High 931.000
Down from ATH 98.88 %
1 Hour Change 11.04 %
7 Days Change 54.71 %
30 Days Change 24.43 %

RSS3 - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
RSS3 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jul 20:0029 Jul 19:0029 Jul 18:0029 Jul 17:0029 Jul 16:0029 Jul 15:0029 Jul 14:0029 Jul 13:0029 Jul 12:0029 Jul 11:0029 Jul 10:0029 Jul 09:0029 Jul 08:0029 Jul 07:0029 Jul 06:0029 Jul 05:0029 Jul 04:0029 Jul 03:0029 Jul 02:0029 Jul 01:0029 Jul 00:0028 Jul 23:0028 Jul 22:0028 Jul 21:00
BUY  25.5M (61%)5.7M (52%)6.1M (48%)22.7M (60%)12.8M (50%)67.2M (52%)300.8K (97%)341.3K (54%)198.7K (96%)13.9K (37%)230.5K (56%)1K (5%)11.7K (16%)27.3K (7%)11.6K (77%)5.6K (6%)618.7K (88%)194.8K (99%)181.7K (25%)92.2K (22%)155.3K (94%)263.2K (42%)156.5K (32%)4.1K (100%)
SELL  16.4M (39%)5.2M (48%)6.8M (52%)15.4M (40%)13M (50%)62.1M (48%)7.9K (3%)294K (46%)8.3K (4%)24K (63%)177.9K (44%)17.1K (95%)63.8K (84%)375.5K (93%)3.4K (23%)84.5K (94%)80.5K (12%)2.3K (1%)554.2K (75%)328.7K (78%)9.8K (6%)362.3K (58%)337.7K (68%)00
RSS3 - 30 Days History

View 30-day buy and sell volume history of RSS3 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 2026
BUY  142.7M (54%)10.8M (42%)3M (29%)12.4M (48%)2.5M (59%)2.3M (59%)4.1M (63%)4.2M (46%)3.5M (50%)4.2M (64%)5.9M (41%)1.4M (62%)2.6M (54%)1.4M (33%)2.1M (39%)308.5K (39%)3.7M (62%)1.5M (48%)2.1M (58%)2.1M (60%)4.7M (47%)9.1M (45%)3.2M (44%)11.2M (55%)771K (44%)1.1M (30%)3.7M (60%)5.4M (54%)10.9M (50%)7.1M (40%)
SELL  121.2M (46%)15.2M (58%)7.3M (71%)13.5M (52%)1.7M (41%)1.5M (41%)2.4M (37%)5M (54%)3.5M (50%)2.3M (36%)8.3M (59%)873.7K (38%)2.2M (46%)2.9M (67%)3.3M (61%)487.6K (61%)2.2M (38%)1.6M (52%)1.5M (42%)1.4M (40%)5.2M (53%)11M (55%)4.1M (56%)9.2M (45%)992.9K (56%)2.7M (70%)2.4M (40%)4.6M (46%)10.7M (50%)10.7M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RSS3-KRW - Volume & Volatility

RSS3-KRW - Net Volume & CVD (Cumulative Volume Delta)

RSS3 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,192,463 RSS3 23,634,748 KRW BUY Bithumb 07 May 2026
2,097,048 RSS3 23,067,531 KRW BUY Bithumb 20 Mar 2026
1,728,648 RSS3 19,309,001 KRW SELL Bithumb 13 Mar 2026
1,692,393 RSS3 20,308,715 KRW SELL Bithumb 12 Mar 2026
1,611,950 RSS3 17,489,661 KRW SELL Bithumb 02 May 2026
1,533,428 RSS3 19,091,176 KRW BUY Bithumb 02 May 2026
1,522,395 RSS3 20,308,748 KRW BUY Bithumb 08 May 2026
1,460,019 RSS3 17,126,024 KRW SELL Bithumb 17 Mar 2026
1,447,217 RSS3 20,217,619 KRW SELL Bithumb 06 Feb 2026
1,348,895 RSS3 18,277,521 KRW BUY Bithumb 08 May 2026
1,320,337 RSS3 17,824,552 KRW SELL Bithumb 07 Feb 2026
1,290,066 RSS3 27,336,493 KRW SELL Bithumb 06 Jan 2026
1,277,422 RSS3 16,721,452 KRW BUY Bithumb 06 Feb 2026
1,270,057 RSS3 17,374,374 KRW BUY Bithumb 08 May 2026
1,229,085 RSS3 15,707,708 KRW BUY Bithumb 08 May 2026
1,207,620 RSS3 21,857,917 KRW SELL Bithumb 06 Jan 2026
1,206,247 RSS3 18,660,640 KRW BUY Bithumb 08 May 2026
1,204,140 RSS3 16,159,565 KRW SELL Bithumb 08 May 2026
1,201,182 RSS3 15,903,649 KRW SELL Bithumb 08 May 2026
1,199,122 RSS3 16,487,922 KRW BUY Bithumb 08 May 2026
1,183,296 RSS3 15,382,854 KRW BUY Bithumb 08 May 2026
1,095,131 RSS3 15,846,541 KRW SELL Bithumb 08 May 2026
970,271 RSS3 63,067,627 KRW SELL Bithumb 19 Aug 2025
957,778 RSS3 10,756 USDT SELL OKX 25 Jan 2026
894,403 RSS3 20,481,825 KRW SELL Bithumb 06 Jan 2026
867,303 RSS3 10,017 USDT SELL OKX 05 Jan 2026
865,044 RSS3 18,425,445 KRW SELL Bithumb 06 Jan 2026
841,735 RSS3 11,624 USDT BUY OKX 11 Dec 2025
832,740 RSS3 15,905,326 KRW SELL Bithumb 22 Feb 2026
790,883 RSS3 51,407,387 KRW BUY Bithumb 19 Aug 2025
RSS3 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
105,384 RSS3 6,131,262 KRW BUY Bithumb 03 Sep 2025
107,147 RSS3 6,240,235 KRW BUY Bithumb 03 Sep 2025
107,529 RSS3 6,811,980 KRW SELL Bithumb 09 Sep 2025
107,779 RSS3 6,897,833 KRW BUY Bithumb 09 Sep 2025
109,594 RSS3 6,815,658 KRW SELL Bithumb 09 Sep 2025
110,787 RSS3 6,757,983 KRW BUY Bithumb 09 Sep 2025
114,976 RSS3 6,799.66 USDT BUY OKX 19 Aug 2025
116,759 RSS3 6,701,948 KRW BUY Bithumb 04 Sep 2025
119,990 RSS3 7,235,377 KRW SELL Bithumb 09 Sep 2025
124,362 RSS3 7,834,791 KRW SELL Bithumb 09 Sep 2025
126,967 RSS3 7,465,655 KRW BUY Bithumb 05 Sep 2025
126,983 RSS3 6,006.30 USDT SELL OKX 13 Aug 2025
127,240 RSS3 7,507.17 USDT SELL OKX 28 Aug 2025
127,759 RSS3 7,358,939 KRW SELL Bithumb 07 Sep 2025
128,175 RSS3 6,062.67 USDT SELL OKX 13 Aug 2025
131,779 RSS3 7,803.96 USDT SELL OKX 28 Aug 2025
132,158 RSS3 8,175,303 KRW SELL Bithumb 09 Sep 2025
132,691 RSS3 6,198.02 USDT SELL OKX 12 Aug 2025
133,650 RSS3 7,122.21 USDT SELL OKX 19 Aug 2025
134,368 RSS3 7,824,232 KRW SELL Bithumb 08 Sep 2025
135,881 RSS3 8,608,062 KRW SELL Bithumb 09 Sep 2025
136,100 RSS3 8,673,669 KRW SELL Bithumb 15 Aug 2025
136,313 RSS3 8,515,495 KRW BUY Bithumb 09 Sep 2025
137,541 RSS3 7,841,200 KRW SELL Bithumb 08 Sep 2025
137,850 RSS3 8,619,785 KRW SELL Bithumb 16 Aug 2025
140,832 RSS3 7,337.33 USDT SELL OKX 19 Aug 2025
141,845 RSS3 7,042.62 USDT SELL OKX 19 Aug 2025
141,846 RSS3 7,092.30 USDT BUY OKX 19 Aug 2025
144,265 RSS3 8,286,560 KRW BUY Bithumb 17 Sep 2025
147,111 RSS3 8,238.20 USDT SELL OKX 28 Aug 2025