RSS3-KRW (Bithumb) - Price, Live Order Book

12.7100
24h Change --
Volume 95,608,780
24h Low 12.3600
24h High 12.8800
24h Buy Worth --
24h Sell Worth --
Market Buy -85.76%
Market Sell -85.19%
Total Supply 1B
Circulating Supply 900.6M
All Time High 931.000
Down from ATH 98.63 %
1 Hour Change 0.00 %
7 Days Change 0.55 %
30 Days Change -11.30 %

RSS3 - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
RSS3 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Mar 01:003 Mar 00:002 Mar 23:002 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:002 Mar 10:002 Mar 09:002 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:002 Mar 03:002 Mar 02:00
BUY  00272.9K (79%)135.4K (19%)63.4K (30%)17.4K (63%)7.6K (75%)20.4K (100%)0010.2K (10%)160K (84%)372.8K (57%)354.8K (43%)395K (60%)352.5K (74%)173K (45%)21.5K (21%)15K (100%)504.5K (71%)42.3K (46%)36.9K (8%)321.1K (61%)177.5K (30%)98.4K (56%)23.5K (100%)
SELL  0073.1K (21%)589.2K (81%)145.1K (70%)10.3K (37%)2.5K (25%)000095.1K (90%)30.9K (16%)283.3K (43%)465.2K (57%)261.2K (40%)125.5K (26%)208.1K (55%)82.6K (79%)00209.4K (29%)49.8K (54%)403.7K (92%)203.6K (39%)421K (70%)77.5K (44%)75 (0%)
RSS3 - 30 Days History

View 30-day buy and sell volume history of RSS3 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 2026
BUY  272.9K (79%)4.1M (48%)34.4M (43%)45.9M (44%)1.8M (57%)8M (46%)19.4M (44%)4M (34%)16.7M (45%)223.9M (48%)4.2M (56%)965.9K (37%)3.5M (43%)1.3M (45%)2M (46%)1M (48%)2.8M (45%)6.9M (44%)2.5M (39%)6.3M (45%)11.7M (44%)31.9M (42%)30.6M (41%)5.8M (54%)74.7M (43%)62.6M (44%)5.2M (52%)2.5M (52%)11.2M (44%)4.5M (46%)
SELL  73.1K (21%)4.4M (52%)45M (57%)58M (56%)1.4M (43%)9.5M (54%)24.4M (56%)7.8M (66%)20.7M (55%)243.1M (52%)3.2M (44%)1.6M (63%)4.6M (57%)1.6M (55%)2.4M (54%)1.1M (52%)3.5M (55%)9M (56%)4M (61%)7.7M (55%)14.8M (56%)44.5M (58%)44.3M (59%)4.9M (46%)99.3M (57%)78.3M (56%)4.8M (48%)2.2M (48%)14.2M (56%)5.3M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RSS3-KRW - Volume & Volatility

RSS3-KRW - Net Volume

RSS3 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,447,217 RSS3 20,217,619 KRW SELL Bithumb 06 Feb 2026
1,320,337 RSS3 17,824,552 KRW SELL Bithumb 07 Feb 2026
1,290,066 RSS3 27,336,493 KRW SELL Bithumb 06 Jan 2026
1,277,422 RSS3 16,721,452 KRW BUY Bithumb 06 Feb 2026
1,207,620 RSS3 21,857,917 KRW SELL Bithumb 06 Jan 2026
970,271 RSS3 63,067,627 KRW SELL Bithumb 19 Aug 2025
957,778 RSS3 10,756 USDT SELL OKX 25 Jan 2026
894,403 RSS3 20,481,825 KRW SELL Bithumb 06 Jan 2026
867,303 RSS3 10,017 USDT SELL OKX 05 Jan 2026
865,044 RSS3 18,425,445 KRW SELL Bithumb 06 Jan 2026
841,735 RSS3 11,624 USDT BUY OKX 11 Dec 2025
832,740 RSS3 15,905,326 KRW SELL Bithumb 22 Feb 2026
790,883 RSS3 51,407,387 KRW BUY Bithumb 19 Aug 2025
758,427 RSS3 46,264,048 KRW SELL Bithumb 19 Aug 2025
715,979 RSS3 16,109,530 KRW BUY Bithumb 06 Jan 2026
686,724 RSS3 14,558,544 KRW BUY Bithumb 06 Jan 2026
659,655 RSS3 15,172,067 KRW BUY Bithumb 06 Jan 2026
654,470 RSS3 10,517 USDT BUY OKX 06 Jan 2026
653,188 RSS3 15,669,980 KRW SELL Bithumb 06 Jan 2026
630,177 RSS3 42,789,003 KRW BUY Bithumb 20 Aug 2025
615,180 RSS3 38,344,149 KRW BUY Bithumb 21 Aug 2025
555,083 RSS3 27,260,109 KRW BUY Bithumb 15 Oct 2025
496,787 RSS3 38,749,355 KRW BUY Bithumb 19 Aug 2025
496,224 RSS3 32,085,838 KRW BUY Bithumb 19 Aug 2025
479,493 RSS3 33,564,487 KRW BUY Bithumb 19 Aug 2025
472,437 RSS3 30,283,238 KRW SELL Bithumb 19 Aug 2025
469,350 RSS3 26,467 USDT SELL OKX 28 Aug 2025
464,719 RSS3 30,044,090 KRW SELL Bithumb 19 Aug 2025
446,243 RSS3 27,751,865 KRW SELL Bithumb 16 Aug 2025
437,501 RSS3 27,041,932 KRW SELL Bithumb 28 Aug 2025
RSS3 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
105,384 RSS3 6,131,262 KRW BUY Bithumb 03 Sep 2025
107,147 RSS3 6,240,235 KRW BUY Bithumb 03 Sep 2025
107,529 RSS3 6,811,980 KRW SELL Bithumb 09 Sep 2025
107,779 RSS3 6,897,833 KRW BUY Bithumb 09 Sep 2025
109,594 RSS3 6,815,658 KRW SELL Bithumb 09 Sep 2025
110,787 RSS3 6,757,983 KRW BUY Bithumb 09 Sep 2025
114,976 RSS3 6,799.66 USDT BUY OKX 19 Aug 2025
116,759 RSS3 6,701,948 KRW BUY Bithumb 04 Sep 2025
119,990 RSS3 7,235,377 KRW SELL Bithumb 09 Sep 2025
124,362 RSS3 7,834,791 KRW SELL Bithumb 09 Sep 2025
126,967 RSS3 7,465,655 KRW BUY Bithumb 05 Sep 2025
126,983 RSS3 6,006.30 USDT SELL OKX 13 Aug 2025
127,240 RSS3 7,507.17 USDT SELL OKX 28 Aug 2025
127,759 RSS3 7,358,939 KRW SELL Bithumb 07 Sep 2025
128,175 RSS3 6,062.67 USDT SELL OKX 13 Aug 2025
131,779 RSS3 7,803.96 USDT SELL OKX 28 Aug 2025
132,158 RSS3 8,175,303 KRW SELL Bithumb 09 Sep 2025
132,691 RSS3 6,198.02 USDT SELL OKX 12 Aug 2025
133,650 RSS3 7,122.21 USDT SELL OKX 19 Aug 2025
134,368 RSS3 7,824,232 KRW SELL Bithumb 08 Sep 2025
135,881 RSS3 8,608,062 KRW SELL Bithumb 09 Sep 2025
136,100 RSS3 8,673,669 KRW SELL Bithumb 15 Aug 2025
136,313 RSS3 8,515,495 KRW BUY Bithumb 09 Sep 2025
137,541 RSS3 7,841,200 KRW SELL Bithumb 08 Sep 2025
137,850 RSS3 8,619,785 KRW SELL Bithumb 16 Aug 2025
140,832 RSS3 7,337.33 USDT SELL OKX 19 Aug 2025
141,845 RSS3 7,042.62 USDT SELL OKX 19 Aug 2025
141,846 RSS3 7,092.30 USDT BUY OKX 19 Aug 2025
144,265 RSS3 8,286,560 KRW BUY Bithumb 17 Sep 2025
147,111 RSS3 8,238.20 USDT SELL OKX 28 Aug 2025