S-KRW (Bithumb) - Price, Live Order Book

63.7000
24h Change --
Volume 166,857,358
24h Low 61.9400
24h High 90.5000
24h Buy Worth --
24h Sell Worth --
Market Buy 129.68%
Market Sell 64.32%
Total Supply 3.2B
Circulating Supply 2.8B
All Time High 1,532.00
Down from ATH 95.84 %
1 Hour Change 2.06 %
7 Days Change -29.12 %
30 Days Change -54.76 %

Sonic - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sonic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 22:005 Feb 21:005 Feb 20:005 Feb 19:005 Feb 18:005 Feb 17:005 Feb 16:005 Feb 15:005 Feb 14:005 Feb 13:005 Feb 12:005 Feb 11:005 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:00
BUY  20.9K (52%)113.2K (35%)389.3K (57%)3K (22%)90.4K (54%)43.8K (32%)11.8K (43%)246.3K (58%)409 (51%)003K (31%)7.4K (94%)6.5K (33%)002.8K (7%)645 (100%)7K (64%)2.1K (12%)36.2K (83%)35.4K (84%)38.4K (96%)9.2K (71%)56.8K (89%)29.9K (86%)
SELL  19.4K (48%)212.4K (65%)288.6K (43%)10.8K (78%)77.8K (46%)94.5K (68%)15.4K (57%)178.1K (42%)390 (49%)14.5K (100%)6.7K (69%)500 (6%)13.4K (67%)0036K (93%)004K (36%)15.3K (88%)7.3K (17%)6.8K (16%)1.4K (4%)3.8K (29%)7K (11%)4.9K (14%)
Sonic - 30 Days History

View 30-day buy and sell volume history of Sonic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
BUY  1.1M (53%)441.3K (65%)197.3K (23%)307.5K (55%)244K (41%)1M (45%)345.4K (63%)754.4K (53%)274.5K (44%)711.3K (34%)687.5K (47%)446.5K (49%)155.8K (35%)361.6K (46%)21.1K (61%)810.3K (46%)143K (62%)126.3K (27%)173.5K (43%)134K (55%)67K (27%)92.5K (28%)205.7K (43%)206.1K (79%)195.9K (42%)133.7K (36%)111.9K (48%)132.1K (63%)341.5K (57%)135.2K (42%)
SELL  1M (47%)240.7K (35%)660.9K (77%)251.1K (45%)355.5K (59%)1.2M (55%)205.4K (37%)676.8K (47%)348.2K (56%)1.3M (66%)783.8K (53%)473.7K (51%)285.9K (65%)425K (54%)13.2K (39%)941.2K (54%)86.8K (38%)348.8K (73%)229.9K (57%)110.9K (45%)183.4K (73%)240K (72%)273.1K (57%)53.4K (21%)266.7K (58%)235.3K (64%)121.2K (52%)78.6K (37%)253.4K (43%)190.1K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

S-KRW - Volume & Volatility

S-KRW - Net Volume

S - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,523,722 S 195,084 USDT SELL Binance 20 Dec 2025
1,697,846 S 204,760 USDT BUY Binance 17 Nov 2025
1,677,168 S 129,142 USDT BUY Binance 20 Dec 2025
1,586,962 S 495,291 USDT BUY Binance 12 Sep 2025
1,384,694 S 216,012 USDT BUY Binance 09 Nov 2025
1,255,388 S 181,404 USDT SELL Binance 07 Nov 2025
1,250,764 S 87,303 USDT BUY Binance 24 Dec 2025
1,173,083 S 152,501 USDT BUY Binance 03 Nov 2025
1,134,539 S 168,479 USDT BUY Binance 07 Nov 2025
1,129,774 S 120,434 USDT BUY Binance 24 Nov 2025
1,036,162 S 80,613 USDT SELL Binance 21 Dec 2025
1,015,501 S 197,109 USDT BUY Binance 11 Oct 2025
1,013,063 S 73,852 USDT SELL Binance 27 Dec 2025
1,001,855 S 298,853 USDT SELL Binance 10 Sep 2025
880,892 S 84,213 USDT BUY Binance 08 Dec 2025
875,400 S 218,850 USDT SELL KuCoin 22 Sep 2025
862,596 S 60,295 USDT BUY Binance 24 Dec 2025
859,475 S 63,257 USDT BUY Binance 27 Dec 2025
847,752 S 261,277 USDT BUY Binance 18 Sep 2025
845,916 S 61,498 USDT BUY Binance 27 Dec 2025
835,853 S 56,086 USDT SELL Binance 28 Jan 2026
834,347 S 69,585 USDT BUY Binance 18 Jan 2026
831,548 S 77,417 USDC BUY Binance 05 Jan 2026
829,879 S 192,532 USDT BUY Binance 25 Sep 2025
827,197 S 56,994 USDT BUY Binance 24 Dec 2025
826,513 S 59,261 USDT SELL Binance 27 Dec 2025
806,867 S 88,755 USDT SELL Binance 26 Nov 2025
802,993 S 200,748 USDT SELL KuCoin 22 Sep 2025
787,628 S 71,044 USDT BUY Binance 15 Dec 2025
785,739 S 66,473 USDT SELL Binance 16 Dec 2025
S - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
352,946 S 33,883 USDT SELL Binance 01 Dec 2025
352,972 S 109,421 USDC SELL Binance 10 Aug 2025
353,637 S 16,975 USDC SELL Binance 05 Feb 2026
353,749 S 66,434 USDT SELL Binance 10 Oct 2025
354,845 S 114,224 USDT SELL Binance 29 Aug 2025
356,870 S 36,401 USDT SELL Binance 04 Dec 2025
359,154 S 108,105 USDT SELL Binance 10 Sep 2025
360,214 S 42,685 USDT BUY Binance 04 Nov 2025
360,309 S 38,625 USDT SELL Binance 23 Nov 2025
360,766 S 110,394 USDT SELL Binance 14 Sep 2025
360,783 S 25,399 USDT SELL Binance 25 Jan 2026
361,412 S 25,624 USDT SELL Binance 23 Jan 2026
361,516 S 44,105 USDC SELL Binance 20 Nov 2025
363,460 S 36,528 USDT SELL Binance 04 Dec 2025
364,337 S 35,122 USDT BUY Bybit Spot 05 Jan 2026
365,583 S 24,531 USDT BUY Binance 27 Jan 2026
365,864 S 70,502 USDT SELL Binance 11 Oct 2025
366,386 S 114,389 USD BUY Coinbase Advanced 14 Aug 2025
367,457 S 43,911 USDC BUY Binance 19 Nov 2025
369,888 S 33,660 USDT BUY Binance 08 Jan 2026
369,943 S 69,549 USDT SELL Binance 11 Oct 2025
373,136 S 19,049 USDC SELL Binance 31 Jan 2026
373,487 S 25,621 USDT SELL Binance 25 Jan 2026
373,487 S 25,621 USDT SELL Binance 25 Jan 2026
374,169 S 60,802 USDC BUY Binance 17 Oct 2025
374,320 S 52,966 USDT SELL Binance 07 Nov 2025
375,799 S 30,891 USDT BUY Bybit Spot 28 Dec 2025
376,701 S 65,923 USDT BUY Binance 10 Oct 2025
378,596 S 32,029 USDT SELL Bybit Spot 15 Jan 2026
379,777 S 122,288 USDT BUY Binance 21 Aug 2025