SCR-KRW (Bithumb) - Price, Live Order Book

32.4400
24h Change --
Volume 961,326,525
24h Low 31.4500
24h High 36.1700
24h Buy Worth --
24h Sell Worth --
Market Buy 1,236.19%
Market Sell 1,452.93%
Total Supply 1B
Circulating Supply 190M
All Time High 1,636.00
Down from ATH 98.02 %
1 Hour Change 0.25 %
7 Days Change -2.40 %
30 Days Change -24.40 %

Scroll - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Scroll - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Jul 20:0025 Jul 19:0025 Jul 18:0025 Jul 17:0025 Jul 16:0025 Jul 15:0025 Jul 14:0025 Jul 13:0025 Jul 12:0025 Jul 11:0025 Jul 10:0025 Jul 09:0025 Jul 08:0025 Jul 07:0025 Jul 06:0025 Jul 05:0025 Jul 04:0025 Jul 03:0025 Jul 02:0025 Jul 01:0025 Jul 00:0024 Jul 23:0024 Jul 22:0024 Jul 21:00
BUY  4.1K (5%)4.4K (18%)80.3K (47%)489.2K (51%)2.4M (62%)9.4M (42%)80.1K (36%)12.3K (35%)002.7K (38%)0065.5K (91%)22K (36%)131.9K (75%)0027.8K (100%)23.6K (39%)2.5K (35%)236 (10%)5.2K (97%)00009.5K (30%)00
SELL  71.7K (95%)19.4K (82%)91.2K (53%)478.2K (49%)1.5M (38%)12.9M (58%)144.4K (64%)23.2K (65%)17.9K (100%)4.4K (62%)1.6K (100%)6.8K (9%)38.4K (64%)43.4K (25%)5.7K (100%)0037.4K (61%)4.6K (65%)2.2K (90%)158 (3%)0091.5K (100%)22.3K (70%)14.9K (100%)
Scroll - 30 Days History

View 30-day buy and sell volume history of Scroll asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 2026
BUY  12.8M (45%)1.4M (36%)822.8K (43%)1.9M (51%)2.7M (57%)246.1K (29%)12K (9%)195.6K (48%)409K (51%)349.3K (46%)1.3M (70%)492.9K (69%)559.9K (37%)437.2K (52%)429.2K (50%)994K (78%)378.5K (41%)692.2K (68%)598.4K (51%)265.2K (48%)248.4K (42%)197K (40%)450.7K (54%)875.8K (31%)1M (55%)831.4K (49%)486.9K (36%)428.7K (39%)496.4K (47%)1.7M (49%)
SELL  15.4M (55%)2.5M (64%)1.1M (57%)1.9M (49%)2.1M (43%)613K (71%)128.2K (91%)214.1K (52%)388.4K (49%)410.1K (54%)586.2K (30%)219.5K (31%)953.6K (63%)407K (48%)432.9K (50%)278.4K (22%)552.9K (59%)327.9K (32%)578.8K (49%)282.5K (52%)339.6K (58%)292.4K (60%)377.5K (46%)1.9M (69%)876.7K (45%)854.9K (51%)847.1K (64%)681.9K (61%)560.3K (53%)1.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SCR-KRW - Volume & Volatility

SCR-KRW - Net Volume & CVD (Cumulative Volume Delta)

SCR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,079,691 SCR 50,011 USDT SELL Binance 22 Apr 2026
624,892 SCR 23,815 USDT BUY Binance 04 Jun 2026
616,822 SCR 66,000,000 KRW BUY Bithumb 18 Dec 2025
611,610 SCR 13,945 USDT SELL Binance 23 Jul 2026
603,739 SCR 47,695 USDT SELL Binance 15 Jan 2026
586,704 SCR 45,763 USDT SELL Binance 15 Jan 2026
580,357 SCR 65,000 USDT BUY Binance 19 Nov 2025
559,658 SCR 12,878 USDT SELL Binance 18 Jul 2026
556,236 SCR 13,172 USDT BUY Binance 22 Jul 2026
551,027 SCR 13,170 USDT SELL Binance 15 Jul 2026
545,849 SCR 12,467 USDT SELL Binance 19 Jul 2026
536,541 SCR 12,974 USDT SELL Binance 15 Jul 2026
512,224 SCR 22,333 USDT SELL Binance 06 Apr 2026
507,991 SCR 61,466,893 KRW BUY Bithumb 17 Dec 2025
489,808 SCR 11,173 USDT SELL Binance 24 Jul 2026
467,343 SCR 32,714 USDT BUY Binance 23 Dec 2025
466,822 SCR 35,012 USDT SELL Binance 27 Dec 2025
427,350 SCR 50,000 USDT BUY Binance 20 Nov 2025
427,098 SCR 31,178 USDT SELL Binance 21 Dec 2025
425,145 SCR 11,700 USDT SELL Binance 29 Jun 2026
411,433 SCR 11,783 USDT SELL Binance 05 Jul 2026
406,904 SCR 13,269 USDT BUY Binance 23 Jun 2026
399,620 SCR 11,185 USDT SELL Binance 27 Jun 2026
395,462 SCR 11,033 USDT BUY Binance 28 Jun 2026
394,354 SCR 33,914 USDT BUY Binance 06 Jan 2026
393,514 SCR 10,743 USDT BUY Binance 30 Jun 2026
392,435 SCR 47,484,609 KRW SELL Bithumb 16 Dec 2025
390,782 SCR 32,826 USDT SELL Binance 06 Jan 2026
389,774 SCR 10,906 USDT BUY Binance 29 Jun 2026
383,713 SCR 36,069 USDT SELL Binance 14 Dec 2025
SCR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
215,069 SCR 20,216 USDT BUY Binance 10 Dec 2025
215,755 SCR 16,182 USDT BUY Binance 22 Jan 2026
216,942 SCR 14,535 USDT SELL Binance 18 Dec 2025
217,555 SCR 11,228 USDT BUY Binance 12 May 2026
217,567 SCR 16,970 USDT BUY Binance 12 Jan 2026
217,777 SCR 15,462 USDT SELL Binance 19 Dec 2025
218,131 SCR 15,797,047 KRW SELL Bithumb 21 May 2026
218,477 SCR 17,697 USDT BUY Binance 26 Jan 2026
219,039 SCR 18,618 USDT BUY Binance 17 Jan 2026
220,125 SCR 16,729 USDT SELL Binance 21 Jan 2026
220,125 SCR 16,729 USDT SELL Binance 21 Jan 2026
220,577 SCR 17,867 USDT SELL Binance 10 Jan 2026
220,594 SCR 15,221 USDT SELL Binance 25 Jan 2026
220,814 SCR 15,457 USDT BUY Binance 25 Jan 2026
221,219 SCR 16,591 USDT SELL Binance 24 Jan 2026
221,449 SCR 15,059 USDT SELL Binance 18 Dec 2025
221,799 SCR 27,503,077 KRW SELL Bithumb 15 Dec 2025
222,021 SCR 11,614 USDT BUY Binance 12 May 2026
222,322 SCR 18,453 USDT SELL Binance 16 Jan 2026
222,488 SCR 17,577 USDT SELL Binance 26 Jan 2026
222,510 SCR 16,688 USDT BUY Binance 20 Jan 2026
223,260 SCR 18,171,127 KRW SELL Bithumb 18 Apr 2026
224,047 SCR 25,989 USDT SELL Binance 19 Nov 2025
224,319 SCR 17,048 USDT BUY Binance 02 Jan 2026
225,000 SCR 18,450 USDT SELL Binance 16 Dec 2025
226,110 SCR 17,184 USDT BUY Binance 29 Dec 2025
227,935 SCR 35,329,989 KRW SELL Bithumb 25 Nov 2025
228,204 SCR 17,343 USDT SELL Binance 01 Jan 2026
228,239 SCR 17,803 USDT BUY Binance 05 Jan 2026
228,525 SCR 17,825 USDT BUY Binance 20 Jan 2026