SHELL-KRW (Bithumb) - Price, Live Order Book

49.6000
24h Change --
Volume 4,140,336,568
24h Low 47.8400
24h High 57.5000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,457.92%
Market Sell 1,532.23%
Total Supply 1B
Circulating Supply 323.1M
All Time High 713.000
Down from ATH 93.04 %
1 Hour Change 0.40 %
7 Days Change 5.58 %
30 Days Change -33.70 %

MyShell - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MyShell - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Feb 22:0016 Feb 21:0016 Feb 20:0016 Feb 19:0016 Feb 18:0016 Feb 17:0016 Feb 16:0016 Feb 15:0016 Feb 14:0016 Feb 13:0016 Feb 12:0016 Feb 11:0016 Feb 10:0016 Feb 09:0016 Feb 08:0016 Feb 07:0016 Feb 06:0016 Feb 05:0016 Feb 04:0016 Feb 03:0016 Feb 02:0016 Feb 01:0016 Feb 00:0015 Feb 23:00
BUY  115.6K (40%)104.6K (66%)147.8K (42%)189.3K (38%)217.8K (36%)470K (43%)151.5K (35%)1.2M (50%)707.6K (64%)782.2K (56%)1.1M (66%)606K (56%)1M (39%)3.6M (45%)16.7M (46%)362.4K (55%)749K (70%)336.6K (39%)300.8K (39%)118.8K (44%)427.5K (48%)760.6K (48%)6.6M (46%)468.2K (39%)
SELL  173.4K (60%)53.5K (34%)200.5K (58%)304.8K (62%)388.9K (64%)615.5K (57%)275.7K (65%)1.2M (50%)395.7K (36%)611.5K (44%)602.8K (34%)473.3K (44%)1.6M (61%)4.4M (55%)19.8M (54%)291.7K (45%)323K (30%)534.6K (61%)479.3K (61%)154K (56%)462.8K (52%)815.5K (52%)7.7M (54%)742.5K (61%)
MyShell - 30 Days History

View 30-day buy and sell volume history of MyShell asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 2026
BUY  37M (47%)4.3M (46%)2.3M (52%)2.3M (47%)2.4M (43%)2.4M (41%)1.1M (56%)1.2M (48%)661.1K (35%)1.7M (52%)5.3M (54%)4.9M (55%)1.6M (57%)1.4M (43%)2.6M (55%)3.8M (56%)3M (50%)2.6M (49%)5.1M (51%)5.2M (54%)4.3M (49%)8.3M (51%)22.8M (38%)64.2M (44%)2.7M (56%)3.4M (47%)7.8M (50%)13.4M (47%)31.2M (48%)1.9M (44%)
SELL  42.1M (53%)5M (54%)2.1M (48%)2.7M (53%)3.1M (57%)3.5M (59%)850.2K (44%)1.3M (52%)1.2M (65%)1.6M (48%)4.5M (46%)4M (45%)1.2M (43%)1.8M (57%)2.1M (45%)2.9M (44%)3.1M (50%)2.7M (51%)5M (49%)4.4M (46%)4.4M (51%)8.1M (49%)37.8M (62%)83M (56%)2.1M (44%)3.9M (53%)7.7M (50%)15M (53%)34.1M (52%)2.4M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHELL-KRW - Volume & Volatility

SHELL-KRW - Net Volume

SHELL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
739,554 SHELL 36,238 USDT SELL Binance 31 Dec 2025
701,779 SHELL 38,949 USDT SELL Binance 11 Dec 2025
483,372 SHELL 24,362 USDT SELL Binance 03 Jan 2026
476,276 SHELL 22,147 USDT BUY Binance 07 Jan 2026
470,796 SHELL 49,528 USDT SELL Binance 03 Nov 2025
465,330 SHELL 930,661 TRY SELL Binance 19 Dec 2025
465,085 SHELL 23,719 USDT SELL Binance 27 Dec 2025
442,435 SHELL 75,656 USDT BUY Binance 12 Aug 2025
434,747 SHELL 48,909 USDT SELL Binance 30 Oct 2025
432,861 SHELL 75,750,656 KRW SELL Bithumb 07 Nov 2025
426,708 SHELL 76,807,428 KRW SELL Bithumb 25 Aug 2025
406,769 SHELL 46,778,457 KRW SELL Bithumb 21 Nov 2025
401,475 SHELL 67,046,310 KRW SELL Bithumb 07 Nov 2025
401,442 SHELL 69,850,962 KRW BUY Bithumb 07 Nov 2025
400,874 SHELL 68,950,339 KRW SELL Bithumb 07 Nov 2025
388,721 SHELL 89,017,182 KRW SELL Bithumb 08 Aug 2025
387,698 SHELL 18,416 USDT BUY Binance 07 Jan 2026
382,554 SHELL 11,974 USDT SELL Binance 15 Feb 2026
380,583 SHELL 65,079,717 KRW BUY Bithumb 07 Nov 2025
376,542 SHELL 12,313 USDT BUY Binance 15 Feb 2026
370,300 SHELL 12,035 USDT SELL Binance 15 Feb 2026
368,078 SHELL 65,885,953 KRW SELL Bithumb 05 Nov 2025
365,931 SHELL 35,715 USDT BUY Binance 20 Oct 2025
365,450 SHELL 11,329 USDT BUY Binance 09 Feb 2026
360,845 SHELL 70,003,871 KRW BUY Bithumb 27 Aug 2025
354,109 SHELL 83,569,693 KRW SELL Bithumb 08 Aug 2025
350,700 SHELL 19,324 USDT BUY Binance 24 Jan 2026
348,061 SHELL 15,837 USDT BUY Binance 29 Jan 2026
345,304 SHELL 45,304 USDT SELL Binance 09 Sep 2025
345,287 SHELL 10,980 USDT BUY Binance 07 Feb 2026
SHELL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
159,598 SHELL 28,248,813 KRW SELL Bithumb 08 Sep 2025
160,045 SHELL 21,174 USDT BUY Binance 09 Sep 2025
160,596 SHELL 19,271,513 KRW BUY Bithumb 20 Nov 2025
160,957 SHELL 21,729 USDT SELL Binance 09 Sep 2025
162,319 SHELL 20,127,595 KRW SELL Bithumb 16 Nov 2025
162,915 SHELL 20,120 USDT SELL Binance 06 Oct 2025
163,526 SHELL 29,761,660 KRW BUY Bithumb 02 Nov 2025
163,898 SHELL 31,960,023 KRW SELL Bithumb 18 Sep 2025
165,281 SHELL 26,445 USDT SELL Binance 13 Aug 2025
165,352 SHELL 20,504 USDT BUY Binance 07 Sep 2025
167,028 SHELL 17,036,905 KRW BUY Bithumb 25 Nov 2025
167,403 SHELL 28,894 USDT BUY Binance 12 Aug 2025
167,485 SHELL 21,187 USDT BUY Binance 08 Sep 2025
168,567 SHELL 10,451 USDT BUY Binance 24 Jan 2026
169,079 SHELL 32,970,484 KRW SELL Bithumb 27 Aug 2025
169,541 SHELL 27,466 USDT BUY Binance 13 Aug 2025
170,477 SHELL 15,284,968 KRW SELL Bithumb 30 Nov 2025
170,485 SHELL 30,687,231 KRW BUY Bithumb 29 Oct 2025
170,663 SHELL 30,173 USDT SELL Binance 12 Aug 2025
171,659 SHELL 10,179 USDT SELL Binance 24 Jan 2026
171,660 SHELL 31,928,723 KRW BUY Bithumb 09 Sep 2025
171,918 SHELL 35,071,344 KRW SELL Bithumb 07 Aug 2025
172,037 SHELL 24,240 USDT SELL Binance 20 Sep 2025
172,243 SHELL 21,393 USDT BUY Binance 07 Oct 2025
172,300 SHELL 17,574,600 KRW SELL Bithumb 26 Nov 2025
172,659 SHELL 17,438,520 KRW SELL Bithumb 25 Nov 2025
173,202 SHELL 24,681 USDT BUY Binance 20 Sep 2025
174,109 SHELL 23,331 USDT BUY Binance 09 Sep 2025
174,182 SHELL 26,824,024 KRW BUY Bithumb 03 Sep 2025
174,647 SHELL 33,532,175 KRW SELL Bithumb 27 Aug 2025