SHIB-KRW - Price

0.01560000
24h Change --
Volume 1,859,049,783
24h Low 0.01550000
24h High 0.01590000
24h Buy Worth --
24h Sell Worth --
Market Buy -37.49%
Market Sell -38.20%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.06470000
Down from ATH 75.73 %
1 Hour Change 0.00 %
7 Days Change -3.09 %
30 Days Change -9.25 %

SHIB_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:00
BUY 1.5B (58%)2B (28%)1.7B (75%)2.7B (50%)679.9M (67%)1.4B (75%)1.9B (46%)582.7M (48%)4.6B (82%)589.8M (35%)930.2M (49%)1.6B (44%)1.3B (82%)7.8B (65%)879.3M (12%)1.5B (38%)708.4M (8%)1.5B (44%)3B (69%)7.9B (98%)727M (24%)6.2B (35%)2.9B (90%)1.2B (30%)
SELL 1.1B (42%)5.1B (72%)580.1M (25%)2.7B (50%)328.6M (33%)462.9M (25%)2.3B (54%)639.4M (52%)1B (18%)1.1B (65%)974.1M (51%)2B (56%)281.4M (18%)4.1B (35%)6.7B (88%)2.5B (62%)7.8B (92%)1.9B (56%)1.3B (31%)180.6M (2%)2.3B (76%)11.8B (65%)335.8M (10%)2.7B (70%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 1.4B (57%)61.8B (50%)106.8B (42%)157.5B (51%)126B (51%)59.9B (43%)99.1B (43%)85.2B (53%)58.6B (57%)69.9B (50%)74.8B (42%)68.4B (45%)105.5B (48%)148.3B (52%)178.9B (45%)78.8B (33%)111.1B (41%)62.2B (42%)74.9B (44%)92.9B (40%)81.5B (39%)51.5B (46%)81.8B (49%)185.3B (43%)114.2B (39%)130.2B (45%)128.7B (53%)107.1B (51%)45.1B (40%)37.8B (45%)
SELL 1.1B (43%)61.4B (50%)145B (58%)149.4B (49%)120.3B (49%)80.8B (57%)131.7B (57%)77B (47%)43.3B (43%)69.3B (50%)103.9B (58%)85.1B (55%)116.3B (52%)137.8B (48%)215.4B (55%)158.5B (67%)159.4B (59%)85.6B (58%)94.3B (56%)141.6B (60%)126.9B (61%)61.1B (54%)83.5B (51%)247.5B (57%)176.3B (61%)160.7B (55%)115.9B (47%)103.3B (49%)68.1B (60%)46.6B (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-KRW - Volume & Volatility

SHIB-KRW - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,811,970,000 SHIB 357,744 USDT SELL Binance 14 Jun 2025
26,377,972,272 SHIB 318,382 USDT BUY Binance 14 Jun 2025
21,497,342,148 SHIB 251,519 USDT SELL Binance 17 Jun 2025
16,834,387,440 SHIB 199,993 USDT SELL Binance 29 Jun 2025
14,594,680,745 SHIB 171,196 USD BUY Bitstamp 24 Jun 2025
12,889,774,948 SHIB 228,149,017 KRW SELL Bithumb 12 Jun 2025
12,597,256,009 SHIB 151,545 USDT BUY Binance 14 Jun 2025
11,702,528,527 SHIB 118,547 USDT SELL Binance 22 Jun 2025
11,543,570,000 SHIB 135,868 USDT BUY Binance 17 Jun 2025
10,975,216,843 SHIB 111,069 USDT SELL Binance 22 Jun 2025
10,636,095,310 SHIB 109,339 USDT SELL Binance 22 Jun 2025
10,597,918,099 SHIB 129,083 USD SELL Coinbase Pro 06 Jun 2025
10,487,399,477 SHIB 125,115 USDT BUY Binance 29 Jun 2025
9,852,318,513 SHIB 160,592,792 KRW SELL Bithumb 29 Jun 2025
9,560,326,164 SHIB 150,097,121 KRW SELL Bithumb 04 Jul 2025
9,523,151,209 SHIB 107,516 USDT SELL Binance 28 Jun 2025
9,505,655,967 SHIB 109,220 USDT SELL Binance 18 Jun 2025
9,393,948,659 SHIB 110,003 USDT SELL Binance 30 Jun 2025
9,158,789,898 SHIB 109,933 USDT BUY OKX 03 Jul 2025
9,056,509,176 SHIB 140,375,892 KRW SELL Bithumb 30 Jun 2025
8,974,413,542 SHIB 148,077,823 KRW BUY Bithumb 03 Jul 2025
8,847,607,306 SHIB 89,803 USDT SELL Binance 22 Jun 2025
8,713,284,850 SHIB 104,734 USDT SELL Binance 16 Jun 2025
8,549,710,894 SHIB 107,812 USDT SELL Binance 12 Jun 2025
8,470,322,195 SHIB 97,917 USDT SELL Binance 13 Jun 2025
8,327,882,918 SHIB 135,744,492 KRW BUY Bithumb 20 Jun 2025
8,161,540,966 SHIB 96,061 USDT SELL Binance 24 Jun 2025
8,160,409,008 SHIB 92,947 USDT BUY Binance 28 Jun 2025
8,055,522,771 SHIB 96,908 USDT SELL Binance 16 Jun 2025
7,979,049,818 SHIB 93,674 USDT BUY Binance 13 Jun 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,848,054,215 SHIB 44,429,646 KRW BUY Bithumb 02 Jul 2025
2,850,805,775 SHIB 45,897,973 KRW SELL Bithumb 04 Jul 2025
2,868,750,000 SHIB 32,847 USD BUY Coinbase Pro 05 Jul 2025
2,886,274,684 SHIB 46,469,022 KRW SELL Bithumb 13 Jun 2025
2,906,127,228 SHIB 30,456 USDC SELL Binance 22 Jun 2025
2,934,400,857 SHIB 46,363,534 KRW BUY Bithumb 05 Jul 2025
2,987,931,341 SHIB 47,806,901 KRW SELL Bithumb 17 Jun 2025
3,034,362,208 SHIB 34,895 USD SELL Coinbase Pro 30 Jun 2025
3,044,399,790 SHIB 35,741 USDT BUY OKX 03 Jul 2025
3,054,663,648 SHIB 49,791,017 KRW BUY Bithumb 20 Jun 2025
3,058,498,348 SHIB 46,795,025 KRW SELL Bithumb 26 Jun 2025
3,067,484,663 SHIB 50,000,000 KRW BUY Bithumb 18 Jun 2025
3,081,106,354 SHIB 35,186 USD SELL Coinbase Pro 05 Jul 2025
3,107,541,709 SHIB 35,954 USDT BUY Bybit Spot 29 Jun 2025
3,107,976,660 SHIB 48,484,436 KRW SELL Bithumb 30 Jun 2025
3,118,012,422 SHIB 50,200,000 KRW SELL Bithumb 03 Jul 2025
3,126,676,077 SHIB 49,714,150 KRW BUY Bithumb 30 Jun 2025
3,134,539,242 SHIB 50,466,082 KRW BUY Bithumb 25 Jun 2025
3,142,857,143 SHIB 48,400,000 KRW SELL Bithumb 27 Jun 2025
3,156,210,880 SHIB 35,602 USD SELL Coinbase Pro 01 Jul 2025
3,161,794,336 SHIB 37,119 USD BUY Coinbase Pro 02 Jul 2025
3,164,556,962 SHIB 50,000,000 KRW SELL Bithumb 29 Jun 2025
3,192,178,725 SHIB 36,582 USD BUY Coinbase Pro 05 Jul 2025
3,204,644,116 SHIB 36,757 USD BUY Coinbase Pro 01 Jul 2025
3,207,500,768 SHIB 36,501 USD BUY Coinbase Pro 05 Jul 2025
3,213,724,559 SHIB 50,455,476 KRW BUY Bithumb 05 Jul 2025
3,216,302,443 SHIB 54,677,142 KRW SELL Bithumb 12 Jun 2025
3,230,600,253 SHIB 49,751,244 KRW BUY Bithumb 27 Jun 2025
3,258,064,516 SHIB 50,500,000 KRW SELL Bithumb 30 Jun 2025
3,280,357,503 SHIB 58,062,328 KRW SELL Bithumb 11 Jun 2025