SHIB-KRW - Price

0.03540000
24h Change --
Volume 8,647,768,421
24h Low 0.03490000
24h High 0.03730000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.97%
Market Sell -42.21%
Total Supply 589.5T
Circulating Supply 589.3T
All Time High 0.06470000
Down from ATH -45.29 %
1 Hour Change 0.00 %
7 Days Change -7.57 %
30 Days Change -22.20 %

SHIB_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:00
BUY 1.4B (30%)4.6B (35%)2.6B (37%)3.4B (38%)2.4B (53%)5.3B (54%)7.2B (53%)14.4B (39%)5.5B (33%)7.1B (66%)2.2B (27%)2.3B (58%)1.4B (57%)1.3B (46%)789.6M (22%)3.1B (69%)2.1B (57%)4.9B (46%)8.6B (50%)4.8B (35%)6.4B (32%)2.3B (33%)3.2B (48%)2.4B (33%)
SELL 3.3B (70%)8.5B (65%)4.4B (63%)5.5B (62%)2.2B (47%)4.5B (46%)6.3B (47%)22.6B (61%)11.3B (67%)3.6B (34%)6B (73%)1.7B (42%)1.1B (43%)1.6B (54%)2.8B (78%)1.4B (31%)1.6B (43%)5.8B (54%)8.7B (50%)9.1B (65%)13.3B (68%)4.7B (67%)3.5B (52%)4.8B (67%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 46.9B (41%)104.8B (45%)197.9B (47%)171.2B (40%)199.7B (43%)197.5B (46%)384.9B (45%)224.8B (49%)183.7B (44%)132.5B (49%)114.6B (41%)261.5B (46%)187.8B (44%)302.3B (45%)347.2B (46%)191.1B (42%)64.2B (40%)145.5B (41%)156.6B (41%)170.9B (50%)120.6B (49%)68.5B (47%)81.9B (37%)126.4B (46%)164.8B (42%)229.7B (40%)179.6B (41%)113.6B (47%)158.4B (46%)182.8B (33%)
SELL 68.5B (59%)126.4B (55%)219.5B (53%)251.8B (60%)262.3B (57%)233B (54%)462.2B (55%)235.3B (51%)232.9B (56%)135.9B (51%)167.4B (59%)303.3B (54%)237.9B (56%)369.4B (55%)414.2B (54%)266.4B (58%)97B (60%)212.8B (59%)222.1B (59%)168.1B (50%)126.5B (51%)76.1B (53%)140.6B (63%)151.3B (54%)229.1B (58%)338.2B (60%)262.7B (59%)127.5B (53%)186B (54%)365.5B (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-KRW - Volume & Volatility

SHIB-KRW - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,297,365,819 SHIB 451,172 USDT BUY Bybit Spot 19 Apr 2024
15,048,746,115 SHIB 382,238 USDT BUY Binance 26 Apr 2024
14,988,330,620 SHIB 389,697 USDT SELL Binance 12 Apr 2024
14,916,889,199 SHIB 478,981 USDT SELL Binance 28 Mar 2024
11,963,715,675 SHIB 394,803 USDT SELL OKX 28 Mar 2024
10,994,486,969 SHIB 330,934 USDT SELL Binance 27 Mar 2024
10,529,616,461 SHIB 314,414 USDT BUY Binance 27 Mar 2024
10,065,406,219 SHIB 327,126 USDT BUY Binance 28 Mar 2024
9,544,348,173 SHIB 257,697 USDT SELL Binance 02 Apr 2024
9,074,636,037 SHIB 247,375 USD SELL Coinbase Pro 06 Apr 2024
8,875,105,621 SHIB 203,684 USD BUY Coinbase Pro 19 Apr 2024
8,865,390,636 SHIB 287,239 USDT BUY Binance 28 Mar 2024
8,809,661,837 SHIB 223,765 USDT BUY OKX 21 Apr 2024
8,531,687,000 SHIB 229,758 USDT BUY Binance 10 Apr 2024
8,241,748,951 SHIB 247,252 USDT SELL OKX 01 Apr 2024
8,161,954,295 SHIB 253,021 USDT BUY Binance 28 Mar 2024
7,933,472,010 SHIB 214,204 USDT BUY Binance 21 Apr 2024
7,914,118,000 SHIB 208,062 USDT BUY Binance 02 Apr 2024
7,812,864,048 SHIB 207,666 USD BUY Coinbase Pro 05 Apr 2024
7,751,633,954 SHIB 214,488 FDUSD SELL Binance 04 Apr 2024
7,642,770,445 SHIB 210,788 USD BUY Coinbase Pro 07 Apr 2024
7,575,943,580 SHIB 223,490 USDT BUY Binance 09 Apr 2024
7,232,723,152 SHIB 205,337 USDT BUY Binance 01 Apr 2024
7,040,317,677 SHIB 211,914 USDT SELL Binance 30 Mar 2024
7,024,669,280 SHIB 207,228 USDT SELL OKX 27 Mar 2024
6,782,781,357 SHIB 215,353 USDT SELL Binance 28 Mar 2024
6,722,983,487 SHIB 156,713 USD SELL Coinbase Pro 19 Apr 2024
6,468,382,407 SHIB 200,520 USDT SELL Binance 27 Mar 2024
6,389,054,608 SHIB 204,833 USDT SELL Binance 28 Mar 2024
6,251,953,735 SHIB 200,063 USDT BUY Binance 28 Mar 2024
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,864,027,441 SHIB 72,697,070 KRW SELL Bithumb 10 Apr 2024
1,868,817,257 SHIB 72,883,873 KRW SELL Bithumb 03 Apr 2024
1,875,903,564 SHIB 59,653,733 KRW SELL Bithumb 14 Apr 2024
1,882,795,875 SHIB 74,935,276 KRW BUY Bithumb 09 Apr 2024
1,889,044,763 SHIB 74,995,077 KRW SELL Bithumb 09 Apr 2024
1,900,000,000 SHIB 64,030,000 KRW SELL Bithumb 20 Apr 2024
1,900,000,000 SHIB 64,030,000 KRW SELL Bithumb 20 Apr 2024
1,900,000,000 SHIB 64,030,000 KRW SELL Bithumb 20 Apr 2024
1,900,717,967 SHIB 73,557,785 KRW SELL Bithumb 22 Apr 2024
1,902,196,100 SHIB 76,658,503 KRW BUY Bithumb 09 Apr 2024
1,904,829,744 SHIB 76,193,190 KRW BUY Bithumb 05 Apr 2024
1,906,384,985 SHIB 82,355,831 KRW BUY Bithumb 30 Mar 2024
1,937,004,087 SHIB 76,124,261 KRW BUY Bithumb 12 Apr 2024
1,965,857,232 SHIB 75,488,918 KRW BUY Bithumb 21 Apr 2024
1,974,711,345 SHIB 86,294,886 KRW SELL Bithumb 30 Mar 2024
1,978,069,318 SHIB 77,342,510 KRW SELL Bithumb 10 Apr 2024
1,981,219,017 SHIB 77,861,907 KRW SELL Bithumb 02 Apr 2024
1,986,991,605 SHIB 77,890,071 KRW SELL Bithumb 10 Apr 2024
1,991,102,025 SHIB 80,639,632 KRW BUY Bithumb 08 Apr 2024
2,000,000,000 SHIB 87,600,000 KRW BUY Bithumb 30 Mar 2024
2,003,764,681 SHIB 82,955,858 KRW SELL Bithumb 01 Apr 2024
2,006,128,451 SHIB 60,384,466 KRW SELL Bithumb 13 Apr 2024
2,015,199,203 SHIB 88,467,245 KRW SELL Bithumb 27 Mar 2024
2,017,556,861 SHIB 64,158,308 KRW BUY Bithumb 13 Apr 2024
2,023,632,218 SHIB 72,243,670 KRW SELL Bithumb 25 Apr 2024
2,026,974,923 SHIB 80,268,207 KRW BUY Bithumb 21 Apr 2024
2,031,290,972 SHIB 88,767,415 KRW SELL Bithumb 29 Mar 2024
2,031,858,737 SHIB 65,425,851 KRW SELL Bithumb 16 Apr 2024
2,039,245,808 SHIB 89,115,042 KRW SELL Bithumb 29 Mar 2024
2,058,885,454 SHIB 67,531,443 KRW BUY Bithumb 18 Apr 2024