SHIB-KRW (Bithumb) - Price, Live Order Book

0.00920000
24h Change --
Volume 1,831,677,599
24h Low 0.00890000
24h High 0.00930000
24h Buy Worth --
24h Sell Worth --
Market Buy 10.11%
Market Sell -31.27%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.06470000
Down from ATH 85.78 %
1 Hour Change 1.10 %
7 Days Change 4.55 %
30 Days Change 2.22 %

Shiba Inu - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:0022 Apr 17:0022 Apr 16:0022 Apr 15:0022 Apr 14:0022 Apr 13:0022 Apr 12:0022 Apr 11:0022 Apr 10:0022 Apr 09:0022 Apr 08:0022 Apr 07:0022 Apr 06:0022 Apr 05:0022 Apr 04:0022 Apr 03:0022 Apr 02:0022 Apr 01:0022 Apr 00:0021 Apr 23:00
BUY  945.7M (29%)268.1M (14%)312.1M (15%)1.5B (22%)581.4M (83%)1B (26%)554.5M (14%)1.2B (50%)2.7B (61%)2.9B (42%)887.4M (5%)3.7B (68%)8.1B (68%)3.9B (25%)20.8B (84%)1.4B (49%)775.9M (43%)21.5B (97%)1.6B (30%)823.6M (22%)12.8B (64%)1.7B (26%)553.3M (54%)18.8B (94%)
SELL  2.3B (71%)1.5B (86%)1.7B (85%)5.4B (78%)121.9M (17%)2.9B (74%)3.4B (86%)1.2B (50%)1.7B (39%)4.1B (58%)17.3B (95%)1.7B (32%)3.9B (32%)11.9B (75%)3.9B (16%)1.4B (51%)1B (57%)555.9M (3%)3.8B (70%)2.9B (78%)7.3B (36%)5B (74%)480.4M (46%)1.2B (6%)
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 2026
BUY  91.3B (51%)156.9B (56%)75.3B (43%)48.7B (17%)77.3B (42%)126.4B (46%)208.1B (62%)48.2B (45%)100.7B (50%)100.5B (59%)58.4B (26%)83.8B (51%)99.9B (55%)147.5B (41%)56B (34%)144.6B (52%)62.1B (28%)45.9B (53%)69B (53%)185.3B (54%)117.7B (47%)124.3B (57%)88.6B (44%)151.6B (46%)83.2B (45%)92.5B (43%)62.2B (38%)66.6B (35%)92.4B (46%)144.3B (58%)
SELL  86.3B (49%)125.3B (44%)98.1B (57%)241.4B (83%)106.6B (58%)147.8B (54%)126.9B (38%)58.5B (55%)101B (50%)71.1B (41%)164.3B (74%)79.3B (49%)82.9B (45%)212.8B (59%)106.7B (66%)131.5B (48%)157.2B (72%)40.8B (47%)60.5B (47%)156.7B (46%)133.5B (53%)92.6B (43%)111.5B (56%)179.6B (54%)102.9B (55%)123.2B (57%)103.1B (62%)121.5B (65%)106.7B (54%)103.8B (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-KRW - Volume & Volatility

SHIB-KRW - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,310,700,000 SHIB 429,209 USDT BUY Binance 18 Oct 2025
43,232,985,536 SHIB 416,766 USDT SELL OKX 17 Oct 2025
33,619,573,898 SHIB 302,576,165 KRW SELL Bithumb 21 Apr 2026
33,049,200,066 SHIB 376,760,881 KRW SELL Bithumb 03 Jan 2026
31,252,220,000 SHIB 257,831 USDT BUY Binance 19 Nov 2025
29,074,923,688 SHIB 380,882 USDT BUY Binance 16 Sep 2025
26,500,000,000 SHIB 235,850,000 KRW SELL Bithumb 03 Apr 2026
25,798,824,896 SHIB 227,029,659 KRW SELL Bithumb 20 Mar 2026
25,381,723,780 SHIB 225,897,342 KRW BUY Bithumb 20 Mar 2026
25,085,881,585 SHIB 146,752 USD SELL Bitstamp 15 Mar 2026
24,361,118,821 SHIB 204,877 USD SELL Bitstamp 10 Oct 2025
24,307,991,202 SHIB 211,236 USDT BUY Binance 05 Dec 2025
24,254,345,037 SHIB 315,064 USDC BUY Binance 15 Sep 2025
24,207,837,479 SHIB 198,504,267 KRW BUY Bithumb 09 Mar 2026
24,157,082,500 SHIB 222,245,159 KRW BUY Bithumb 23 Mar 2026
23,220,810,295 SHIB 211,309,374 KRW SELL Bithumb 30 Mar 2026
23,166,452,072 SHIB 206,181,423 KRW BUY Bithumb 17 Mar 2026
22,904,511,418 SHIB 203,850,152 KRW BUY Bithumb 26 Feb 2026
22,771,130,000 SHIB 130,934 USDT BUY Binance 27 Mar 2026
22,747,579,182 SHIB 295,719 USDC BUY Binance 15 Sep 2025
22,585,919,117 SHIB 175,086 USDT BUY OKX 17 Dec 2025
22,511,367,813 SHIB 195,848,900 KRW SELL Bithumb 07 Apr 2026
21,644,504,047 SHIB 188,307,185 KRW SELL Bithumb 09 Apr 2026
21,539,408,679 SHIB 124,713 USDT BUY Binance 05 Feb 2026
21,399,832,086 SHIB 192,598,489 KRW BUY Bithumb 04 Apr 2026
21,339,705,885 SHIB 192,057,353 KRW SELL Bithumb 06 Apr 2026
21,294,115,333 SHIB 410,976,426 KRW SELL Bithumb 14 Sep 2025
21,270,757,652 SHIB 193,563,895 KRW SELL Bithumb 03 Apr 2026
21,190,875,970 SHIB 197,075,147 KRW BUY Bithumb 05 Feb 2026
21,153,505,562 SHIB 188,266,200 KRW BUY Bithumb 02 Apr 2026
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,625,002,900 SHIB 87,656 USDT BUY Binance 19 Nov 2025
10,645,972,822 SHIB 67,708 USDT BUY Binance 13 Feb 2026
10,668,336,150 SHIB 181,361,715 KRW SELL Bithumb 05 Sep 2025
10,718,258,511 SHIB 203,646,912 KRW SELL Bithumb 14 Sep 2025
10,737,266,533 SHIB 150,043 USDT BUY KuCoin 14 Sep 2025
10,785,931,404 SHIB 137,952 USDT BUY Binance 21 Sep 2025
10,800,581,727 SHIB 142,567,679 KRW BUY Bithumb 04 Jan 2026
10,800,581,727 SHIB 142,567,679 KRW BUY Bithumb 04 Jan 2026
10,808,424,699 SHIB 195,632,487 KRW SELL Bithumb 17 Sep 2025
10,816,580,700 SHIB 92,914 USDT BUY Binance 05 Dec 2025
10,872,219,938 SHIB 188,089,405 KRW SELL Bithumb 07 Aug 2025
10,888,114,133 SHIB 186,186,752 KRW SELL Bithumb 22 Sep 2025
10,947,522,573 SHIB 95,243,446 KRW BUY Bithumb 24 Feb 2026
10,955,747,853 SHIB 118,322,077 KRW BUY Bithumb 29 Jan 2026
10,964,265,797 SHIB 68,198 USDT SELL Binance 22 Feb 2026
11,007,341,755 SHIB 110,404 USDT SELL Binance 12 Oct 2025
11,016,220,886 SHIB 87,799 USDT SELL Binance 01 Dec 2025
11,018,325,714 SHIB 67,102 USDT SELL Binance 01 Apr 2026
11,058,626,425 SHIB 136,906 USDT SELL Binance 31 Aug 2025
11,061,597,138 SHIB 65,197 USDT BUY OKX 13 Apr 2026
11,146,807,784 SHIB 141,564,459 KRW BUY Bithumb 11 Dec 2025
11,146,807,784 SHIB 141,564,459 KRW BUY Bithumb 11 Dec 2025
11,179,436,570 SHIB 103,968,760 KRW BUY Bithumb 08 Feb 2026
11,186,389,256 SHIB 143,186 USDT BUY Binance 21 Sep 2025
11,197,515,500 SHIB 135,378 USDT SELL Binance 09 Oct 2025
11,197,894,641 SHIB 198,202,735 KRW SELL Bithumb 09 Sep 2025
11,223,234,103 SHIB 69,921 USDT SELL Binance 22 Feb 2026
11,224,986,796 SHIB 68,248 USDT SELL Binance 09 Feb 2026
11,230,524,674 SHIB 90,855 USDT SELL Binance 14 Dec 2025
11,233,466,151 SHIB 121,321,434 KRW SELL Bithumb 19 Dec 2025