SHIB-KRW (Bithumb) - Price, Live Order Book

0.00730000

Shiba Inu - Bithumb

LIVE TRADE UPDATES
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jul 15:0027 Jul 14:0027 Jul 13:0027 Jul 12:0027 Jul 11:0027 Jul 10:0027 Jul 09:0027 Jul 08:0027 Jul 07:0027 Jul 06:0027 Jul 05:0027 Jul 04:0027 Jul 03:0027 Jul 02:0027 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:00
BUY  820K (0%)19.6B (44%)10.5B (56%)1.4B (22%)21.8B (71%)2.6B (15%)25.5B (28%)12.9B (24%)27.2B (79%)3.5B (16%)24.3B (73%)10.6B (37%)3.9B (48%)24.4B (68%)11.1B (16%)22.7B (74%)4.3B (37%)15.9B (61%)12.5B (43%)6.4B (36%)10.9B (69%)9.5B (51%)7.4B (94%)10.6B (41%)
SELL  10.9B (100%)24.7B (56%)8.2B (44%)5.3B (78%)8.7B (29%)14.2B (85%)67.3B (72%)39.9B (76%)7.1B (21%)18.2B (84%)8.8B (27%)18.3B (63%)4.3B (52%)11.6B (32%)60.2B (84%)8.2B (26%)7.4B (63%)10.1B (39%)16.8B (57%)11.2B (64%)4.8B (31%)9.2B (49%)511.2M (6%)15.5B (59%)
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 2026
BUY  222.6B (41%)931.5B (51%)523.5B (54%)83.7B (41%)107.5B (46%)110.5B (41%)53.1B (61%)96.5B (50%)30B (46%)29.1B (41%)56.5B (44%)33.3B (23%)167.9B (64%)84.1B (46%)57.8B (33%)50.7B (37%)29.9B (50%)144.8B (55%)127.1B (45%)189.9B (48%)114.4B (42%)114.3B (32%)120.2B (56%)146.6B (52%)167.9B (67%)58.4B (30%)121.6B (62%)52.7B (31%)242.4B (66%)52.4B (21%)
SELL  316.7B (59%)908.1B (49%)439.6B (46%)121.2B (59%)126B (54%)157.8B (59%)33.7B (39%)97.4B (50%)35.6B (54%)41.1B (59%)71.6B (56%)110.2B (77%)94.5B (36%)99.1B (54%)117.8B (67%)86.4B (63%)30.3B (50%)117B (45%)154.9B (55%)203.2B (52%)157.8B (58%)248.2B (68%)93.6B (44%)135.7B (48%)81.1B (33%)133.3B (70%)74.2B (38%)118.1B (69%)123.9B (34%)192.6B (79%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-KRW - Volume & Volatility

SHIB-KRW - Net Volume & CVD (Cumulative Volume Delta)

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,310,700,000 SHIB 429,209 USDT BUY Binance 18 Oct 2025
43,232,985,536 SHIB 416,766 USDT SELL OKX 17 Oct 2025
34,902,725,933 SHIB 268,750,990 KRW SELL Bithumb 26 Jul 2026
33,619,573,898 SHIB 302,576,165 KRW SELL Bithumb 21 Apr 2026
33,049,200,066 SHIB 376,760,881 KRW SELL Bithumb 03 Jan 2026
31,648,224,302 SHIB 246,856,150 KRW SELL Bithumb 28 May 2026
31,252,220,000 SHIB 257,831 USDT BUY Binance 19 Nov 2025
29,074,923,688 SHIB 380,882 USDT BUY Binance 16 Sep 2025
28,469,576,869 SHIB 179,358,334 KRW SELL Bithumb 28 Jun 2026
26,500,000,000 SHIB 235,850,000 KRW SELL Bithumb 03 Apr 2026
26,396,665,478 SHIB 168,938,659 KRW BUY Bithumb 25 Jun 2026
25,798,824,896 SHIB 227,029,659 KRW SELL Bithumb 20 Mar 2026
25,381,723,780 SHIB 225,897,342 KRW BUY Bithumb 20 Mar 2026
25,297,125,111 SHIB 135,036 USDT BUY OKX 29 May 2026
25,085,881,585 SHIB 146,752 USD SELL Bitstamp 15 Mar 2026
24,361,118,821 SHIB 204,877 USD SELL Bitstamp 10 Oct 2025
24,307,991,202 SHIB 211,236 USDT BUY Binance 05 Dec 2025
24,254,345,037 SHIB 315,064 USDC BUY Binance 15 Sep 2025
24,207,837,479 SHIB 198,504,267 KRW BUY Bithumb 09 Mar 2026
24,157,082,500 SHIB 222,245,159 KRW BUY Bithumb 23 Mar 2026
23,220,810,295 SHIB 211,309,374 KRW SELL Bithumb 30 Mar 2026
23,166,452,072 SHIB 206,181,423 KRW BUY Bithumb 17 Mar 2026
23,086,284,183 SHIB 163,912,618 KRW BUY Bithumb 11 Jun 2026
22,969,825,979 SHIB 176,867,660 KRW SELL Bithumb 26 Jul 2026
22,904,511,418 SHIB 203,850,152 KRW BUY Bithumb 26 Feb 2026
22,771,130,000 SHIB 130,934 USDT BUY Binance 27 Mar 2026
22,747,579,182 SHIB 295,719 USDC BUY Binance 15 Sep 2025
22,585,919,117 SHIB 175,086 USDT BUY OKX 17 Dec 2025
22,511,367,813 SHIB 195,848,900 KRW SELL Bithumb 07 Apr 2026
22,260,240,872 SHIB 211,472,288 KRW BUY Bithumb 06 May 2026
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,104,427,020 SHIB 111,360,729 KRW SELL Bithumb 16 Mar 2026
12,110,025,504 SHIB 106,568,224 KRW BUY Bithumb 16 May 2026
12,134,435,661 SHIB 77,903 USDT BUY Binance 14 Feb 2026
12,135,393,203 SHIB 105,577,921 KRW SELL Bithumb 17 May 2026
12,149,074,212 SHIB 119,060,927 KRW SELL Bithumb 16 Feb 2026
12,175,983,072 SHIB 152,199,788 KRW SELL Bithumb 04 Jan 2026
12,204,930,700 SHIB 72,009 USDT BUY Binance 24 Feb 2026
12,278,494,478 SHIB 58,691 USDT SELL OKX 25 Jul 2026
12,349,835,827 SHIB 88,918,818 KRW BUY Bithumb 25 Jul 2026
12,357,413,520 SHIB 174,240 USDT SELL Binance 13 Sep 2025
12,365,770,678 SHIB 213,927,833 KRW SELL Bithumb 03 Sep 2025
12,380,888,499 SHIB 127,523,152 KRW BUY Bithumb 15 Feb 2026
12,392,893,430 SHIB 111,040 USDT SELL Binance 05 Nov 2025
12,483,813,948 SHIB 111,105,944 KRW BUY Bithumb 16 Apr 2026
12,497,188,004 SHIB 101,227,223 KRW SELL Bithumb 03 Mar 2026
12,522,983,768 SHIB 77,267 USDT SELL Binance 03 May 2026
12,559,633,770 SHIB 126,852,301 KRW SELL Bithumb 15 Feb 2026
12,627,664,966 SHIB 118,700,051 KRW SELL Bithumb 06 May 2026
12,639,155,618 SHIB 85,946 EUR BUY Bitstamp 24 Nov 2025
12,652,577,303 SHIB 102,739 USDT SELL Binance 14 Dec 2025
12,657,502,459 SHIB 77,590 USD BUY Bitstamp 16 Mar 2026
12,720,097,686 SHIB 163,708 USDT SELL Binance 05 Oct 2025
12,791,784,917 SHIB 128,046 USDT SELL Binance 02 Nov 2025
12,817,078,587 SHIB 114,071,999 KRW SELL Bithumb 26 Mar 2026
12,820,219,005 SHIB 85,895,467 KRW BUY Bithumb 06 Jul 2026
12,901,053,448 SHIB 129,011 USDT SELL Binance 05 Jan 2026
12,943,169,079 SHIB 77,659 USDT SELL Binance 10 Mar 2026
12,986,424,334 SHIB 82,724 USDT BUY Binance 13 Feb 2026
12,995,004,710 SHIB 81,998 USDT BUY Binance 02 May 2026
13,049,731,022 SHIB 114,837,633 KRW BUY Bithumb 09 Apr 2026