SHIB-KRW - Price

0.02250000
24h Change --
Volume 13,816,027,061
24h Low 0.02110000
24h High 0.02260000
24h Buy Worth --
24h Sell Worth --
Market Buy -36.80%
Market Sell -45.27%
Total Supply 589.5T
Circulating Supply 589.3T
All Time High 0.06470000
Down from ATH -65.22 %
1 Hour Change 0.00 %
7 Days Change -16.36 %
30 Days Change 21.62 %

SHIB_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Oct 08:004 Oct 07:004 Oct 06:004 Oct 05:004 Oct 04:004 Oct 03:004 Oct 02:004 Oct 01:004 Oct 00:003 Oct 23:003 Oct 22:003 Oct 21:003 Oct 20:003 Oct 19:003 Oct 18:003 Oct 17:003 Oct 16:003 Oct 15:003 Oct 14:003 Oct 13:003 Oct 12:003 Oct 11:003 Oct 10:003 Oct 09:00
BUY 1.8B (43%)6.1B (55%)9.8B (51%)7.4B (49%)29.6B (78%)8.3B (51%)14.3B (55%)27.8B (67%)11B (48%)10.3B (46%)8.3B (58%)8.6B (60%)4.7B (46%)4.9B (54%)4.3B (57%)8B (51%)7.2B (41%)24.5B (42%)29.7B (42%)17.2B (39%)17.9B (54%)13.5B (49%)8.5B (45%)15.6B (42%)
SELL 2.4B (57%)5B (45%)9.6B (49%)7.8B (51%)8.3B (22%)8B (49%)11.9B (45%)13.5B (33%)11.7B (52%)12B (54%)5.9B (42%)5.7B (40%)5.6B (54%)4.2B (46%)3.3B (43%)7.8B (49%)10.6B (59%)34.6B (58%)40.8B (58%)26.7B (61%)15.5B (46%)14.3B (51%)10.3B (55%)21.4B (58%)
30 Days History
Date/Time (UTC) 4 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 202416 Sep 202415 Sep 202414 Sep 202413 Sep 202412 Sep 202411 Sep 202410 Sep 20249 Sep 20248 Sep 20247 Sep 20246 Sep 20245 Sep 2024
BUY 116B (60%)301.3B (45%)317.5B (48%)554.7B (48%)371B (40%)315.1B (42%)565.6B (44%)910.2B (50%)674.1B (53%)177.2B (46%)82.8B (45%)69.6B (45%)68.8B (40%)110.9B (53%)135.3B (43%)140.7B (51%)58.6B (45%)47.3B (47%)55.9B (43%)50.2B (42%)52.7B (41%)73.1B (51%)54.5B (50%)40.6B (35%)47.1B (47%)89.3B (48%)38.9B (47%)49.4B (51%)70.3B (43%)37.7B (40%)
SELL 78B (40%)364.2B (55%)342.6B (52%)606B (52%)557.9B (60%)438.7B (58%)714B (56%)922.2B (50%)603.2B (47%)204.1B (54%)102.4B (55%)85.7B (55%)101.4B (60%)99.5B (47%)178.3B (57%)137.3B (49%)70.2B (55%)52.4B (53%)75.4B (57%)68.9B (58%)75.6B (59%)71.5B (49%)53.9B (50%)75.9B (65%)53.3B (53%)97B (52%)43B (53%)47.1B (49%)94.1B (57%)57.5B (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-KRW - Volume & Volatility

SHIB-KRW - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
23,951,053,477 SHIB 479,021 USDT BUY Binance 27 Sep 2024
22,522,667,253 SHIB 443,697 USDT BUY Binance 27 Sep 2024
19,777,529,707 SHIB 395,551 USDT BUY Binance 27 Sep 2024
16,216,700,000 SHIB 332,442 USDT BUY Binance 28 Sep 2024
16,150,975,768 SHIB 281,027 USDT BUY Binance 26 Sep 2024
15,236,774,718 SHIB 277,248 USDT SELL OKX 01 Oct 2024
14,376,614,833 SHIB 202,495 USDT BUY OKX 20 Sep 2024
14,174,649,784 SHIB 259,311 USDT BUY OKX 01 Oct 2024
12,864,476,700 SHIB 249,571 USDT SELL Binance 29 Sep 2024
12,312,177,556 SHIB 229,253 USDT BUY Binance 30 Sep 2024
9,692,723,913 SHIB 127,925 USDT SELL OKX 18 Sep 2024
9,388,001,045 SHIB 203,719,623 KRW SELL Bithumb 01 Oct 2024
9,059,557,301 SHIB 124,116 USD SELL Coinbase Pro 03 Sep 2024
8,901,196,132 SHIB 116,819 USDT BUY OKX 16 Sep 2024
8,761,916,715 SHIB 211,162,193 KRW SELL Bithumb 30 Sep 2024
8,746,781,121 SHIB 165,314,163 KRW SELL Bithumb 20 Sep 2024
8,622,267,618 SHIB 219,867,824 KRW SELL Bithumb 29 Sep 2024
8,295,382,679 SHIB 118,209 USD SELL Coinbase Pro 19 Sep 2024
7,571,048,871 SHIB 201,389,900 KRW BUY Bithumb 27 Sep 2024
7,481,640,129 SHIB 125,542 USD BUY Coinbase Pro 01 Oct 2024
6,960,926,673 SHIB 196,994,225 KRW SELL Bithumb 27 Sep 2024
6,900,000,000 SHIB 173,880,000 KRW SELL Bithumb 29 Sep 2024
6,859,904,090 SHIB 190,705,334 KRW SELL Bithumb 27 Sep 2024
6,620,878,785 SHIB 147,645,597 KRW SELL Bithumb 03 Oct 2024
6,362,147,342 SHIB 176,867,696 KRW SELL Bithumb 27 Sep 2024
6,232,113,812 SHIB 124,019 USD SELL Coinbase Pro 29 Sep 2024
6,170,084,452 SHIB 175,230,398 KRW SELL Bithumb 27 Sep 2024
6,069,066,571 SHIB 79,863 USDT BUY OKX 05 Sep 2024
6,000,000,000 SHIB 145,800,000 KRW SELL Bithumb 01 Oct 2024
5,688,890,935 SHIB 113,778 USD SELL Coinbase Pro 29 Sep 2024
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,350,954,650 SHIB 57,598,389 KRW BUY Bithumb 01 Oct 2024
2,354,197,702 SHIB 60,738,301 KRW BUY Bithumb 28 Sep 2024
2,364,084,284 SHIB 60,756,966 KRW SELL Bithumb 29 Sep 2024
2,366,387,038 SHIB 66,968,753 KRW SELL Bithumb 27 Sep 2024
2,381,205,242 SHIB 65,959,385 KRW BUY Bithumb 28 Sep 2024
2,384,090,740 SHIB 64,132,041 KRW SELL Bithumb 27 Sep 2024
2,388,800,210 SHIB 53,986,885 KRW SELL Bithumb 26 Sep 2024
2,395,354,300 SHIB 58,207,109 KRW SELL Bithumb 01 Oct 2024
2,401,372,065 SHIB 52,109,774 KRW BUY Bithumb 02 Oct 2024
2,425,559,010 SHIB 62,094,311 KRW SELL Bithumb 28 Sep 2024
2,427,598,410 SHIB 68,701,035 KRW BUY Bithumb 27 Sep 2024
2,427,805,410 SHIB 63,608,502 KRW BUY Bithumb 27 Sep 2024
2,442,365,629 SHIB 58,372,539 KRW SELL Bithumb 26 Sep 2024
2,443,341,198 SHIB 59,861,859 KRW BUY Bithumb 30 Sep 2024
2,450,527,973 SHIB 62,488,463 KRW SELL Bithumb 29 Sep 2024
2,463,789,113 SHIB 52,971,466 KRW SELL Bithumb 03 Oct 2024
2,466,998,585 SHIB 54,767,369 KRW BUY Bithumb 01 Oct 2024
2,484,053,810 SHIB 55,891,211 KRW BUY Bithumb 04 Oct 2024
2,488,733,248 SHIB 61,720,585 KRW BUY Bithumb 26 Sep 2024
2,494,720,353 SHIB 51,141,767 KRW SELL Bithumb 25 Sep 2024
2,498,765,254 SHIB 66,217,279 KRW SELL Bithumb 27 Sep 2024
2,502,404,397 SHIB 65,562,995 KRW SELL Bithumb 28 Sep 2024
2,512,446,105 SHIB 67,584,800 KRW SELL Bithumb 27 Sep 2024
2,512,914,459 SHIB 64,330,610 KRW SELL Bithumb 28 Sep 2024
2,536,290,956 SHIB 51,233,077 KRW BUY Bithumb 26 Sep 2024
2,537,414,023 SHIB 61,912,902 KRW SELL Bithumb 30 Sep 2024
2,540,950,080 SHIB 63,523,752 KRW SELL Bithumb 27 Sep 2024
2,553,595,559 SHIB 72,011,395 KRW SELL Bithumb 27 Sep 2024
2,557,331,130 SHIB 65,211,944 KRW SELL Bithumb 27 Sep 2024
2,561,758,707 SHIB 66,861,902 KRW BUY Bithumb 29 Sep 2024