SIGN-KRW (Bithumb) - Price, Live Order Book

77.3500
24h Change --
Volume 9,839,755,106
24h Low 72.2700
24h High 90.4600
24h Buy Worth --
24h Sell Worth --
Market Buy -5.37%
Market Sell 0.69%
Total Supply 10B
Circulating Supply 1.6B
All Time High 190.000
Down from ATH 59.48 %
1 Hour Change 0.42 %
7 Days Change 89.17 %
30 Days Change 91.51 %

Sign - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sign - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Mar 20:0010 Mar 19:0010 Mar 18:0010 Mar 17:0010 Mar 16:0010 Mar 15:0010 Mar 14:0010 Mar 13:0010 Mar 12:0010 Mar 11:0010 Mar 10:0010 Mar 09:0010 Mar 08:0010 Mar 07:0010 Mar 06:0010 Mar 05:0010 Mar 04:0010 Mar 03:0010 Mar 02:0010 Mar 01:0010 Mar 00:009 Mar 23:009 Mar 22:009 Mar 21:00
BUY  129.7K (39%)997.6K (64%)604.4K (76%)392K (50%)1M (33%)1.7M (62%)1.1M (43%)1.7M (38%)2.7M (44%)4.6M (47%)1.9M (67%)1.2M (38%)2.9M (32%)6.3M (54%)6.1M (42%)14.5M (54%)899.7K (34%)1.2M (34%)1.5M (51%)1M (43%)2.7M (55%)985.4K (41%)641.9K (49%)829.5K (38%)
SELL  201.1K (61%)558.2K (36%)189K (24%)399K (50%)2.1M (67%)1M (38%)1.4M (57%)2.8M (62%)3.5M (56%)5.2M (53%)951K (33%)2.1M (62%)6.4M (68%)5.5M (46%)8.5M (58%)12.1M (46%)1.7M (66%)2.4M (66%)1.5M (49%)1.3M (57%)2.2M (45%)1.4M (59%)667.6K (51%)1.3M (62%)
Sign - 30 Days History

View 30-day buy and sell volume history of Sign asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 2026
BUY  56M (47%)37.2M (48%)100.1M (49%)69.9M (51%)155.1M (49%)54.9M (46%)37.4M (48%)16.1M (60%)12.1M (54%)25.4M (44%)109.3M (46%)10.5M (45%)1M (59%)348.6K (42%)1.8M (71%)1.7M (65%)1.4M (49%)6.1M (47%)578.1K (39%)2.2M (63%)706.4K (44%)1M (64%)691.4K (42%)1.2M (62%)596.7K (43%)1M (31%)1M (39%)1.4M (43%)533.8K (33%)1.6M (45%)
SELL  62.8M (53%)40.2M (52%)103.7M (51%)68.2M (49%)160.2M (51%)63.4M (54%)40.8M (52%)10.8M (40%)10.3M (46%)31.9M (56%)127.8M (54%)12.9M (55%)754.5K (41%)473.1K (58%)755.5K (29%)958.8K (35%)1.5M (51%)6.8M (53%)905.9K (61%)1.3M (37%)891.4K (56%)600.2K (36%)945.5K (58%)784.9K (38%)798K (57%)2.3M (69%)1.6M (61%)1.9M (57%)1M (67%)1.9M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SIGN-KRW - Volume & Volatility

SIGN-KRW - Net Volume

SIGN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,579,758 SIGN 44,897 USDT BUY Binance 08 Feb 2026
1,527,997 SIGN 43,059 USDT BUY Binance 08 Feb 2026
1,386,812 SIGN 37,444 USDT BUY Binance 16 Feb 2026
1,368,589 SIGN 74,178 USDT BUY Binance 21 Oct 2025
1,345,089 SIGN 72,823 USDT BUY Binance 21 Oct 2025
1,306,403 SIGN 211,637,224 KRW SELL Bithumb 24 Sep 2025
1,251,208 SIGN 53,539 USDT BUY Binance 21 Oct 2025
1,187,639 SIGN 25,095 USDT SELL Binance 27 Feb 2026
1,155,767 SIGN 31,206 USDT BUY Binance 16 Feb 2026
1,147,061 SIGN 23,733 USDT BUY Binance 27 Feb 2026
1,130,894 SIGN 39,921 USDT SELL Binance 18 Dec 2025
1,057,816 SIGN 36,939 USDT SELL Binance 03 Nov 2025
1,001,747 SIGN 43,195 USDT BUY Binance 21 Oct 2025
939,540 SIGN 37,037 USDT BUY Binance 08 Dec 2025
917,523 SIGN 100,010 USDT SELL Binance 24 Sep 2025
911,079 SIGN 25,000 USDC SELL Binance 16 Feb 2026
909,083 SIGN 24,545 USDT BUY Binance 16 Feb 2026
908,425 SIGN 31,686 USDT SELL Binance 03 Nov 2025
905,871 SIGN 31,624 USDT SELL Binance 03 Nov 2025
904,729 SIGN 40,812 USDT BUY Binance 10 Oct 2025
871,241 SIGN 70,222 USDT BUY Binance 22 Sep 2025
866,349 SIGN 108,293,650 KRW SELL Bithumb 25 Sep 2025
859,770 SIGN 18,666 USDT BUY Binance 27 Feb 2026
841,302 SIGN 60,347 USDT BUY Binance 23 Aug 2025
840,799 SIGN 45,613 USDT SELL Binance 21 Oct 2025
823,012 SIGN 28,740 USDT SELL Binance 03 Nov 2025
821,900 SIGN 35,029 USDT BUY Binance 21 Oct 2025
819,448 SIGN 37,695 USDT BUY Binance 21 Oct 2025
817,384 SIGN 65,971 USDT SELL Binance 22 Sep 2025
802,998 SIGN 21,681 USDT BUY Binance 16 Feb 2026
SIGN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
162,306 SIGN 14,234 USDT SELL Bybit Spot 23 Sep 2025
165,958 SIGN 12,744 USDT BUY Bybit Spot 08 Sep 2025
168,131 SIGN 17,653,715 KRW SELL Bithumb 10 Sep 2025
172,469 SIGN 19,377 USDT SELL Bybit Spot 23 Sep 2025
173,239 SIGN 18,641 USDT SELL Bybit Spot 23 Sep 2025
174,543 SIGN 12,602 USDC BUY Binance 25 Aug 2025
178,119 SIGN 19,166 USDT SELL Bybit Spot 23 Sep 2025
181,455 SIGN 19,052,822 KRW SELL Bithumb 10 Sep 2025
184,401 SIGN 10,614,142 KRW BUY Bithumb 08 Dec 2025
186,722 SIGN 10,874,689 KRW SELL Bithumb 02 Dec 2025
187,410 SIGN 18,525,500 KRW BUY Bithumb 26 Aug 2025
188,228 SIGN 19,011,042 KRW BUY Bithumb 25 Aug 2025
190,019 SIGN 18,771,947 KRW BUY Bithumb 29 Aug 2025
196,367 SIGN 10,770,751 KRW SELL Bithumb 02 Dec 2025
197,758 SIGN 20,171,320 KRW BUY Bithumb 29 Aug 2025
198,020 SIGN 20,000,000 KRW BUY Bithumb 25 Aug 2025
198,020 SIGN 20,000,000 KRW BUY Bithumb 25 Aug 2025
198,597 SIGN 19,859,688 KRW SELL Bithumb 27 Aug 2025
198,643 SIGN 14,809 USDT BUY Binance 09 Aug 2025
200,000 SIGN 21,800,000 KRW SELL Bithumb 12 Sep 2025
202,767 SIGN 11,774,700 KRW SELL Bithumb 02 Dec 2025
206,863 SIGN 21,927,472 KRW BUY Bithumb 13 Aug 2025
209,595 SIGN 8,161.63 USDC SELL Binance 17 Nov 2025
215,774 SIGN 22,440,485 KRW BUY Bithumb 13 Aug 2025
215,913 SIGN 22,239,017 KRW SELL Bithumb 13 Aug 2025
217,554 SIGN 12,615,977 KRW BUY Bithumb 02 Dec 2025
217,675 SIGN 28,298 USDT BUY Binance 23 Sep 2025
219,324 SIGN 15,207,894 KRW SELL Bithumb 04 Nov 2025
223,627 SIGN 22,809,952 KRW BUY Bithumb 14 Aug 2025
223,874 SIGN 23,730,691 KRW SELL Bithumb 08 Sep 2025