SIX-KRW (Bithumb) - Price, Live Order Book

9.05500
24h Change --
Volume 264,787,820
24h Low 9.01000
24h High 9.71400
24h Buy Worth --
24h Sell Worth --
Market Buy -5.71%
Market Sell 9.95%
Total Supply 1B
Circulating Supply 850.9M
All Time High 227.200
Down from ATH 96.01 %
1 Hour Change -0.72 %
7 Days Change -5.60 %
30 Days Change -34.86 %

SIX Token - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SIX Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:0022 Jun 18:0022 Jun 17:0022 Jun 16:0022 Jun 15:0022 Jun 14:0022 Jun 13:0022 Jun 12:0022 Jun 11:0022 Jun 10:0022 Jun 09:0022 Jun 08:0022 Jun 07:0022 Jun 06:0022 Jun 05:0022 Jun 04:0022 Jun 03:0022 Jun 02:00
BUY  1.4K (8%)32.5K (16%)600 (50%)1K (2%)38.4K (40%)92K (24%)0020.1K (42%)10.4K (3%)14.7K (27%)10.7M (42%)3.6K (22%)72.7K (100%)50.3K (100%)185.2K (100%)1K (2%)17K (11%)152.4K (52%)47.9K (100%)1.8K (100%)59.2K (18%)0014K (6%)10.5K (13%)
SELL  16.8K (92%)177.2K (84%)600 (50%)51.5K (98%)57.2K (60%)291.5K (76%)76.5K (100%)27.4K (58%)337.9K (97%)39K (73%)14.7M (58%)13K (78%)00000053.3K (98%)134.7K (89%)142.6K (48%)0000273.3K (82%)1K (100%)224.3K (94%)73.4K (87%)
SIX Token - 30 Days History

View 30-day buy and sell volume history of SIX Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 2026
BUY  34K (15%)11.6M (41%)1.7M (49%)8.4M (36%)16.9M (46%)2.4M (41%)12.7M (45%)65.9M (46%)1.2M (54%)1M (40%)562K (74%)1.4M (46%)2.3M (52%)46.1M (44%)781.7K (47%)269.2K (31%)778.9K (60%)937.5K (47%)1.4M (37%)1.8M (56%)2.2M (50%)3.1M (35%)4.2M (47%)1.7M (34%)1M (45%)2.6M (42%)3.3M (41%)3.9M (43%)5.7M (30%)95.8M (43%)
SELL  194K (85%)16.8M (59%)1.8M (51%)14.6M (64%)19.7M (54%)3.5M (59%)15.3M (55%)77.8M (54%)1M (46%)1.5M (60%)197.8K (26%)1.7M (54%)2.2M (48%)59.6M (56%)865.6K (53%)607K (69%)508.7K (40%)1M (53%)2.5M (63%)1.4M (44%)2.2M (50%)5.8M (65%)4.7M (53%)3.3M (66%)1.2M (55%)3.5M (58%)4.8M (59%)5.2M (57%)13.5M (70%)127.7M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SIX-KRW - Volume & Volatility

SIX-KRW - Net Volume

SIX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,822,414 SIX 157,205,184 KRW BUY Bithumb 21 Oct 2025
3,209,772 SIX 54,277,243 KRW SELL Bithumb 11 Feb 2026
3,004,039 SIX 93,726,002 KRW SELL Bithumb 21 Oct 2025
2,469,234 SIX 22,991,036 KRW SELL Bithumb 22 Jun 2026
2,250,088 SIX 41,154,102 KRW BUY Bithumb 24 Jan 2026
2,027,057 SIX 55,075,148 KRW BUY Bithumb 20 Oct 2025
1,834,060 SIX 28,959,804 KRW SELL Bithumb 06 Apr 2026
1,715,640 SIX 25,185,597 KRW SELL Bithumb 22 Feb 2026
1,583,702 SIX 31,658,211 KRW SELL Bithumb 11 Feb 2026
1,442,990 SIX 24,516,400 KRW SELL Bithumb 11 Feb 2026
1,396,188 SIX 27,113,964 KRW SELL Bithumb 24 Jan 2026
1,381,632 SIX 25,145,711 KRW BUY Bithumb 11 Feb 2026
1,373,230 SIX 40,977,190 KRW SELL Bithumb 22 Oct 2025
1,300,000 SIX 39,000,000 KRW BUY Bithumb 21 Oct 2025
1,276,590 SIX 20,029,697 KRW SELL Bithumb 06 Apr 2026
1,214,969 SIX 22,476,932 KRW BUY Bithumb 11 Feb 2026
1,203,461 SIX 19,038,747 KRW SELL Bithumb 06 Apr 2026
1,179,941 SIX 20,000,000 KRW BUY Bithumb 27 Jan 2026
1,159,380 SIX 19,709,468 KRW BUY Bithumb 11 Feb 2026
1,144,529 SIX 30,925,175 KRW BUY Bithumb 20 Oct 2025
1,108,092 SIX 30,804,960 KRW SELL Bithumb 20 Oct 2025
1,102,136 SIX 19,055,927 KRW SELL Bithumb 11 Feb 2026
1,100,514 SIX 14,966,985 KRW BUY Bithumb 19 Mar 2026
1,095,016 SIX 14,914,113 KRW SELL Bithumb 01 May 2026
1,087,375 SIX 32,566,888 KRW SELL Bithumb 20 Oct 2025
1,083,210 SIX 19,790,254 KRW BUY Bithumb 14 Jan 2026
1,012,963 SIX 35,787,998 KRW SELL Bithumb 20 Oct 2025
1,002,709 SIX 29,820,568 KRW BUY Bithumb 26 Aug 2025
987,865 SIX 28,134,388 KRW BUY Bithumb 22 Oct 2025
965,870 SIX 30,231,743 KRW BUY Bithumb 20 Oct 2025
SIX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
379,237 SIX 11,452,960 KRW SELL Bithumb 20 Oct 2025
382,626 SIX 12,492,743 KRW BUY Bithumb 20 Oct 2025
383,511 SIX 11,543,696 KRW SELL Bithumb 20 Oct 2025
383,631 SIX 12,502,525 KRW SELL Bithumb 21 Oct 2025
384,830 SIX 15,200,773 KRW BUY Bithumb 20 Oct 2025
386,017 SIX 14,475,632 KRW BUY Bithumb 20 Oct 2025
386,569 SIX 12,548,041 KRW SELL Bithumb 21 Oct 2025
388,154 SIX 12,537,368 KRW BUY Bithumb 20 Oct 2025
391,099 SIX 11,740,786 KRW SELL Bithumb 21 Oct 2025
393,953 SIX 10,636,743 KRW SELL Bithumb 22 Oct 2025
395,433 SIX 11,507,087 KRW SELL Bithumb 20 Oct 2025
395,893 SIX 16,920,450 KRW SELL Bithumb 20 Oct 2025
396,077 SIX 10,896,091 KRW SELL Bithumb 20 Oct 2025
396,864 SIX 11,901,954 KRW BUY Bithumb 20 Oct 2025
397,196 SIX 15,093,451 KRW BUY Bithumb 20 Oct 2025
399,484 SIX 12,783,474 KRW BUY Bithumb 20 Oct 2025
400,000 SIX 10,628,000 KRW BUY Bithumb 21 Oct 2025
401,940 SIX 14,791,394 KRW BUY Bithumb 20 Oct 2025
404,101 SIX 14,143,529 KRW SELL Bithumb 21 Oct 2025
404,132 SIX 12,370,477 KRW SELL Bithumb 21 Oct 2025
406,005 SIX 15,188,662 KRW BUY Bithumb 20 Oct 2025
406,639 SIX 13,459,759 KRW BUY Bithumb 20 Oct 2025
408,495 SIX 16,339,816 KRW BUY Bithumb 20 Oct 2025
411,472 SIX 11,652,899 KRW SELL Bithumb 20 Oct 2025
412,185 SIX 11,541,178 KRW BUY Bithumb 20 Oct 2025
412,681 SIX 14,856,527 KRW BUY Bithumb 20 Oct 2025
414,368 SIX 15,219,742 KRW SELL Bithumb 20 Oct 2025
414,687 SIX 12,096,407 KRW SELL Bithumb 20 Oct 2025
415,212 SIX 12,676,436 KRW SELL Bithumb 20 Oct 2025
415,597 SIX 12,804,548 KRW SELL Bithumb 21 Oct 2025