SIX-KRW - Price

28.2000
24h Change --
Volume 15,449,640,923
24h Low 27.7100
24h High 38.5600
24h Buy Worth --
24h Sell Worth --
Market Buy 58.80%
Market Sell 81.97%
Total Supply 1B
Circulating Supply 850.9M
All Time High 227.200
Down from ATH 87.65 %
1 Hour Change 0.36 %
7 Days Change -13.59 %
30 Days Change 7.27 %

SIX_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:00
BUY 2.4M (58%)2M (37%)3.7M (50%)1M (27%)3.3M (48%)6.8M (40%)7M (36%)11.6M (47%)2.1M (25%)1.8M (25%)1M (36%)822.9K (25%)1M (52%)4.5M (55%)2M (37%)14.8M (38%)6.6M (43%)6.1M (37%)12.5M (45%)27.1M (51%)10M (41%)17.2M (37%)14.3M (36%)30.5M (44%)
SELL 1.7M (42%)3.5M (63%)3.7M (50%)2.7M (73%)3.6M (52%)10.1M (60%)12.2M (64%)13.2M (53%)6.6M (75%)5.5M (75%)1.7M (64%)2.4M (75%)970.5K (48%)3.7M (45%)3.5M (63%)23.8M (62%)8.9M (57%)10.3M (63%)15.3M (55%)26.4M (49%)14.6M (59%)29.3M (63%)25.7M (64%)39M (56%)
30 Days History
Date/Time (UTC) 1 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 2025
BUY 26.3M (41%)500.5M (45%)7.9M (43%)12.9M (47%)19.8M (47%)24M (44%)128.3M (42%)505.5M (45%)1.1M (57%)1.5M (45%)625.5K (30%)1.8M (43%)1M (48%)1.9M (52%)5.2M (44%)2.6M (44%)25.9M (42%)15.3M (48%)9.3M (39%)10.9M (43%)2.1M (44%)8.7M (44%)2.7M (60%)240.4K (41%)224.1K (32%)542.8K (47%)333.5K (24%)198.8K (21%)413K (81%)473K (48%)
SELL 37.7M (59%)611.5M (55%)10.6M (57%)14.4M (53%)22.5M (53%)31.2M (56%)178M (58%)607.6M (55%)885.5K (43%)1.8M (55%)1.4M (70%)2.3M (57%)1M (52%)1.7M (48%)6.7M (56%)3.3M (56%)36.4M (58%)16.5M (52%)14.6M (61%)14.5M (57%)2.7M (56%)11.2M (56%)1.8M (40%)339.1K (59%)482.9K (68%)611.9K (53%)1M (76%)759.1K (79%)94.8K (19%)510.1K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SIX-KRW - Volume & Volatility

SIX-KRW - Net Volume

SIX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,051,221 SIX 110,598,335 KRW SELL Bithumb 13 Jun 2025
1,789,839 SIX 48,737,306 KRW SELL Bithumb 14 Jun 2025
1,690,096 SIX 71,829,060 KRW BUY Bithumb 24 Jun 2025
1,289,943 SIX 53,481,042 KRW BUY Bithumb 30 Jun 2025
997,801 SIX 27,120,237 KRW SELL Bithumb 12 Jun 2025
974,534 SIX 34,108,673 KRW SELL Bithumb 25 Jun 2025
965,062 SIX 42,897,003 KRW BUY Bithumb 24 Jun 2025
948,986 SIX 24,540,784 KRW SELL Bithumb 24 Jun 2025
866,984 SIX 22,454,883 KRW BUY Bithumb 14 Jun 2025
843,952 SIX 23,959,805 KRW SELL Bithumb 27 Jun 2025
831,399 SIX 22,123,519 KRW BUY Bithumb 30 Jun 2025
793,996 SIX 22,152,477 KRW SELL Bithumb 30 Jun 2025
778,918 SIX 33,049,507 KRW SELL Bithumb 30 Jun 2025
730,637 SIX 26,522,110 KRW BUY Bithumb 30 Jun 2025
712,568 SIX 23,350,848 KRW SELL Bithumb 30 Jun 2025
706,793 SIX 23,324,178 KRW SELL Bithumb 24 Jun 2025
689,587 SIX 28,783,353 KRW BUY Bithumb 30 Jun 2025
676,027 SIX 28,616,239 KRW BUY Bithumb 24 Jun 2025
647,493 SIX 22,468,015 KRW BUY Bithumb 24 Jun 2025
635,622 SIX 23,594,291 KRW SELL Bithumb 25 Jun 2025
624,673 SIX 28,110,288 KRW BUY Bithumb 24 Jun 2025
578,510 SIX 22,556,111 KRW BUY Bithumb 24 Jun 2025
574,284 SIX 22,965,601 KRW BUY Bithumb 24 Jun 2025
540,407 SIX 22,697,088 KRW BUY Bithumb 30 Jun 2025
SIX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
624,673 SIX 28,110,288 KRW BUY Bithumb 24 Jun 2025
635,622 SIX 23,594,291 KRW SELL Bithumb 25 Jun 2025
647,493 SIX 22,468,015 KRW BUY Bithumb 24 Jun 2025
676,027 SIX 28,616,239 KRW BUY Bithumb 24 Jun 2025
689,587 SIX 28,783,353 KRW BUY Bithumb 30 Jun 2025
706,793 SIX 23,324,178 KRW SELL Bithumb 24 Jun 2025
712,568 SIX 23,350,848 KRW SELL Bithumb 30 Jun 2025
730,637 SIX 26,522,110 KRW BUY Bithumb 30 Jun 2025
778,918 SIX 33,049,507 KRW SELL Bithumb 30 Jun 2025
793,996 SIX 22,152,477 KRW SELL Bithumb 30 Jun 2025
831,399 SIX 22,123,519 KRW BUY Bithumb 30 Jun 2025
843,952 SIX 23,959,805 KRW SELL Bithumb 27 Jun 2025
866,984 SIX 22,454,883 KRW BUY Bithumb 14 Jun 2025
948,986 SIX 24,540,784 KRW SELL Bithumb 24 Jun 2025
965,062 SIX 42,897,003 KRW BUY Bithumb 24 Jun 2025
974,534 SIX 34,108,673 KRW SELL Bithumb 25 Jun 2025
997,801 SIX 27,120,237 KRW SELL Bithumb 12 Jun 2025