SIX-KRW (Bithumb) - Price, Live Order Book

35.3400
24h Change --
Volume 36,547,720,095
24h Low 24.2000
24h High 43.7500
24h Buy Worth --
24h Sell Worth --
Market Buy 879.61%
Market Sell 882.82%
Total Supply 1B
Circulating Supply 850.9M
All Time High 227.200
Down from ATH 84.45 %
1 Hour Change -2.67 %
7 Days Change 36.06 %
30 Days Change 18.82 %

SIX Token - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SIX Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Oct 00:0020 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:00
BUY  3.8M (29%)26.5M (51%)10M (43%)13.7M (55%)5.8M (55%)2.9M (32%)9.5M (47%)13.5M (58%)37.4M (55%)167.4M (60%)17.4M (42%)12.5M (45%)10.5M (47%)1.3M (35%)1.6M (24%)4.4M (46%)2.4M (27%)20.4M (46%)45.5M (43%)13.8M (45%)25.5M (48%)23.8M (57%)29.9M (48%)63.9M (55%)
SELL  9.3M (71%)25.1M (49%)13.3M (57%)11.4M (45%)4.6M (45%)6.2M (68%)10.8M (53%)9.8M (42%)30.5M (45%)113.8M (40%)24.3M (58%)15.1M (55%)11.8M (53%)2.4M (65%)5.2M (76%)5.3M (54%)6.5M (73%)23.4M (54%)61.5M (57%)17.2M (55%)27.8M (52%)17.9M (43%)32M (52%)52.6M (45%)
SIX Token - 30 Days History

View 30-day buy and sell volume history of SIX Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 2025
BUY  3.4M (27%)564M (52%)1.1M (52%)634K (49%)626.4K (40%)2.5M (49%)4.9M (46%)680.3K (33%)867K (49%)1.2M (49%)2.1M (53%)11M (41%)318.7K (39%)998.9K (35%)2.7M (48%)876K (43%)1.5M (45%)943.8K (55%)681.5K (65%)3.8M (43%)1.1M (87%)1M (30%)4.3M (42%)384.9K (31%)765.4K (67%)1.8M (61%)7.9M (44%)207.2K (40%)1.7M (50%)2.6M (38%)
SELL  9.1M (73%)530.2M (48%)1M (48%)667.9K (51%)939.4K (60%)2.6M (51%)5.7M (54%)1.3M (67%)899K (51%)1.2M (51%)1.8M (47%)15.8M (59%)492.9K (61%)1.8M (65%)2.9M (52%)1.1M (57%)1.8M (55%)779K (45%)372.1K (35%)5.1M (57%)170.9K (13%)2.3M (70%)5.9M (58%)874.5K (69%)374.5K (33%)1.1M (39%)10.1M (56%)312.6K (60%)1.8M (50%)4.3M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SIX-KRW - Volume & Volatility

SIX-KRW - Net Volume

SIX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,027,057 SIX 55,075,148 KRW BUY Bithumb 20 Oct 2025
1,144,529 SIX 30,925,175 KRW BUY Bithumb 20 Oct 2025
1,108,092 SIX 30,804,960 KRW SELL Bithumb 20 Oct 2025
1,087,375 SIX 32,566,888 KRW SELL Bithumb 20 Oct 2025
1,012,963 SIX 35,787,998 KRW SELL Bithumb 20 Oct 2025
1,002,709 SIX 29,820,568 KRW BUY Bithumb 26 Aug 2025
965,870 SIX 30,231,743 KRW BUY Bithumb 20 Oct 2025
888,335 SIX 29,315,054 KRW BUY Bithumb 20 Oct 2025
862,027 SIX 25,455,656 KRW SELL Bithumb 20 Oct 2025
842,502 SIX 26,370,309 KRW SELL Bithumb 20 Oct 2025
818,924 SIX 25,886,197 KRW SELL Bithumb 27 Aug 2025
796,375 SIX 28,836,753 KRW SELL Bithumb 20 Oct 2025
758,648 SIX 18,708,267 KRW BUY Bithumb 20 Oct 2025
752,290 SIX 24,825,568 KRW BUY Bithumb 20 Oct 2025
740,959 SIX 24,081,184 KRW BUY Bithumb 20 Oct 2025
740,005 SIX 20,868,135 KRW SELL Bithumb 20 Oct 2025
725,390 SIX 23,372,051 KRW BUY Bithumb 20 Oct 2025
723,177 SIX 22,635,425 KRW SELL Bithumb 27 Aug 2025
722,281 SIX 25,518,201 KRW SELL Bithumb 20 Oct 2025
720,227 SIX 22,687,165 KRW SELL Bithumb 20 Oct 2025
714,814 SIX 20,736,744 KRW BUY Bithumb 20 Oct 2025
699,832 SIX 24,494,134 KRW BUY Bithumb 20 Oct 2025
690,859 SIX 17,002,040 KRW BUY Bithumb 20 Oct 2025
690,680 SIX 23,130,881 KRW BUY Bithumb 27 Aug 2025
662,473 SIX 20,934,144 KRW SELL Bithumb 20 Oct 2025
651,185 SIX 18,233,180 KRW BUY Bithumb 20 Oct 2025
644,752 SIX 22,430,923 KRW SELL Bithumb 20 Oct 2025
637,919 SIX 21,561,659 KRW SELL Bithumb 20 Oct 2025
636,814 SIX 15,652,890 KRW BUY Bithumb 20 Oct 2025
619,096 SIX 17,334,689 KRW BUY Bithumb 20 Oct 2025
SIX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
244,833 SIX 10,038,163 KRW BUY Bithumb 20 Oct 2025
247,525 SIX 10,000,000 KRW BUY Bithumb 20 Oct 2025
250,000 SIX 10,000,000 KRW BUY Bithumb 20 Oct 2025
255,405 SIX 10,216,219 KRW BUY Bithumb 20 Oct 2025
258,278 SIX 9,995,355 KRW SELL Bithumb 20 Oct 2025
262,770 SIX 10,248,012 KRW BUY Bithumb 20 Oct 2025
265,752 SIX 10,364,340 KRW BUY Bithumb 20 Oct 2025
267,430 SIX 11,151,842 KRW BUY Bithumb 20 Oct 2025
268,318 SIX 10,061,920 KRW BUY Bithumb 20 Oct 2025
270,270 SIX 10,002,703 KRW BUY Bithumb 20 Oct 2025
270,697 SIX 10,289,181 KRW BUY Bithumb 20 Oct 2025
271,707 SIX 10,333,018 KRW SELL Bithumb 20 Oct 2025
272,266 SIX 9,934,985 KRW SELL Bithumb 20 Oct 2025
273,973 SIX 10,328,767 KRW BUY Bithumb 20 Oct 2025
274,221 SIX 10,831,738 KRW BUY Bithumb 20 Oct 2025
276,203 SIX 10,244,374 KRW SELL Bithumb 20 Oct 2025
276,243 SIX 9,944,751 KRW BUY Bithumb 20 Oct 2025
277,008 SIX 9,972,299 KRW BUY Bithumb 20 Oct 2025
280,785 SIX 10,141,938 KRW SELL Bithumb 20 Oct 2025
280,956 SIX 8,442,714 KRW BUY Bithumb 10 Sep 2025
282,362 SIX 10,475,642 KRW BUY Bithumb 20 Oct 2025
282,486 SIX 10,045,198 KRW SELL Bithumb 20 Oct 2025
284,213 SIX 10,655,153 KRW BUY Bithumb 20 Oct 2025
285,714 SIX 10,000,000 KRW BUY Bithumb 20 Oct 2025
291,860 SIX 8,901,719 KRW BUY Bithumb 17 Sep 2025
297,791 SIX 10,422,684 KRW BUY Bithumb 20 Oct 2025
301,658 SIX 9,930,569 KRW SELL Bithumb 20 Oct 2025
301,843 SIX 11,023,291 KRW SELL Bithumb 20 Oct 2025
302,354 SIX 9,185,504 KRW BUY Bithumb 13 Sep 2025
304,870 SIX 9,298,528 KRW SELL Bithumb 14 Sep 2025