SKL-KRW (Bithumb) - Price, Live Order Book

10.7400
24h Change --
Volume 53,711,498,233
24h Low 8.73300
24h High 72.6500
24h Buy Worth --
24h Sell Worth --
Market Buy 28,198.36%
Market Sell 29,355.11%
Total Supply 7B
Circulating Supply 6.1B
All Time High 121.000
Down from ATH 91.12 %
1 Hour Change 0.47 %
7 Days Change 11.27 %
30 Days Change 13.19 %

SKALE - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SKALE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:00
BUY  007.2M (47%)27M (36%)3.3M (33%)11M (34%)62.2M (43%)40M (42%)148.5M (45%)74.1M (44%)198.5M (49%)37.6M (43%)88.2M (43%)253.3M (45%)78.1M (47%)14.8M (48%)2.2M (52%)3.6M (33%)56.7M (30%)1.3M (46%)31.2K (64%)291.1K (94%)187.5K (57%)317.1K (81%)408.6K (51%)
SELL  008.2M (53%)48M (64%)6.7M (67%)21.7M (66%)82.5M (57%)55.5M (58%)179.2M (55%)93.6M (56%)205.8M (51%)49.3M (57%)117M (57%)304.5M (55%)88.4M (53%)16.3M (52%)2M (48%)7.5M (67%)134.3M (70%)1.5M (54%)17.6K (36%)18.1K (6%)139K (43%)75.8K (19%)398.6K (49%)
SKALE - 30 Days History

View 30-day buy and sell volume history of SKALE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 2026
BUY  1.1B (44%)4.7M (51%)4.8M (56%)6M (59%)6.2M (47%)2.6M (41%)2.6M (24%)2.5M (50%)3.1M (31%)3.6M (46%)2.6M (50%)3M (48%)1M (31%)5M (63%)12.6M (46%)6.7M (55%)4.4M (47%)1.7M (40%)3.4M (53%)2.7M (46%)2.8M (53%)2.1M (41%)5.8M (42%)38.6M (44%)1.6M (42%)3.8M (46%)3.2M (38%)7.9M (47%)36.1M (63%)8.7M (55%)
SELL  1.4B (56%)4.5M (49%)3.8M (44%)4.2M (41%)7.1M (53%)3.7M (59%)8.5M (76%)2.5M (50%)6.8M (69%)4.2M (54%)2.6M (50%)3.2M (52%)2.3M (69%)2.9M (37%)14.8M (54%)5.5M (45%)4.9M (53%)2.7M (60%)2.9M (47%)3.2M (54%)2.5M (47%)3.1M (59%)8M (58%)48.7M (56%)2.1M (58%)4.6M (54%)5.2M (62%)8.9M (53%)21.6M (37%)7.2M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SKL-KRW - Volume & Volatility

SKL-KRW - Net Volume

SKL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,000,000 SKL 34,750 USDT SELL Binance 31 Mar 2026
4,980,650 SKL 34,616 USDT SELL Binance 31 Mar 2026
4,717,192 SKL 32,737 USDT SELL Binance 31 Mar 2026
3,711,776 SKL 34,148,338 KRW SELL Bithumb 31 Mar 2026
3,439,017 SKL 104,890 USD SELL Coinbase Advanced 25 Aug 2025
3,260,073 SKL 102,040 USD SELL Coinbase Advanced 14 Aug 2025
2,848,984 SKL 26,780,447 KRW SELL Bithumb 31 Mar 2026
2,770,426 SKL 37,401 USDT BUY Binance 21 Nov 2025
2,729,006 SKL 38,179 USDT BUY Binance 30 Nov 2025
2,565,163 SKL 130,823 USD BUY Coinbase Advanced 14 Aug 2025
2,494,360 SKL 17,061 USDT SELL Binance 04 Mar 2026
2,493,029 SKL 42,755 USDT SELL Binance 29 Nov 2025
2,455,484 SKL 16,206 USDT SELL Binance 20 Feb 2026
2,455,068 SKL 77,924 USDT BUY Binance 31 Aug 2025
2,390,299 SKL 24,859 USDT SELL Binance 22 Jan 2026
2,290,226 SKL 14,772 USDT SELL Binance 24 Mar 2026
2,250,000 SKL 13,050 USD BUY Coinbase Advanced 30 Mar 2026
2,246,034 SKL 15,048 USD BUY Coinbase Advanced 13 Mar 2026
2,244,947 SKL 38,838 USD BUY Coinbase Advanced 07 Nov 2025
2,147,878 SKL 14,477 USDT BUY Binance 18 Feb 2026
2,122,575 SKL 20,589 USD SELL Coinbase Advanced 31 Dec 2025
2,097,222 SKL 19,682,425 KRW SELL Bithumb 31 Mar 2026
2,000,000 SKL 14,480 USDT BUY Binance 31 Mar 2026
1,983,271 SKL 12,296 USD BUY Coinbase Advanced 26 Mar 2026
1,973,467 SKL 31,575 USD SELL Coinbase Advanced 14 Nov 2025
1,972,995 SKL 21,111 USD BUY Coinbase Advanced 19 Dec 2025
1,959,304 SKL 19,651,819 KRW SELL Bithumb 27 Feb 2026
1,949,736 SKL 13,687 USDT SELL Binance 31 Mar 2026
1,914,715 SKL 12,082 USDT SELL Binance 07 Mar 2026
1,872,792 SKL 17,042 USD SELL Coinbase Advanced 31 Jan 2026
SKL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,000,313 SKL 11,204 USD BUY Coinbase Advanced 05 Jan 2026
1,001,623 SKL 27,244 USDT BUY Binance 27 Sep 2025
1,002,359 SKL 10,825 USD SELL Coinbase Advanced 22 Jan 2026
1,005,298 SKL 30,762 USD SELL Coinbase Advanced 21 Aug 2025
1,006,377 SKL 11,473 USD BUY Coinbase Advanced 05 Jan 2026
1,008,293 SKL 11,293 USD SELL Coinbase Advanced 06 Jan 2026
1,010,740 SKL 27,997 USD SELL Coinbase Advanced 16 Sep 2025
1,015,795 SKL 26,411 USDT BUY Binance 02 Oct 2025
1,020,000 SKL 36,924 USD SELL Coinbase Advanced 30 Aug 2025
1,023,656 SKL 26,359 USDT BUY Binance 28 Sep 2025
1,027,518 SKL 26,736 USDT SELL Binance 28 Sep 2025
1,028,957 SKL 41,158,295 KRW BUY Bithumb 20 Sep 2025
1,029,149 SKL 11,012 USD BUY Coinbase Advanced 19 Dec 2025
1,038,882 SKL 16,964,936 KRW BUY Bithumb 31 Mar 2026
1,040,000 SKL 31,096 USD SELL Coinbase Advanced 21 Aug 2025
1,040,098 SKL 11,878 USDT BUY Binance 18 Jan 2026
1,040,098 SKL 11,878 USDT BUY Binance 18 Jan 2026
1,045,600 SKL 26,663 USDT SELL Binance 28 Sep 2025
1,047,896 SKL 719,905 TRY SELL Binance 29 Nov 2025
1,052,456 SKL 42,098,250 KRW BUY Bithumb 20 Sep 2025
1,054,610 SKL 16,979,214 KRW BUY Bithumb 31 Mar 2026
1,054,610 SKL 17,822,905 KRW SELL Bithumb 31 Mar 2026
1,058,162 SKL 17,195,137 KRW SELL Bithumb 31 Mar 2026
1,059,198 SKL 46,605 USD BUY Coinbase Advanced 14 Aug 2025
1,061,102 SKL 16,701,738 KRW SELL Bithumb 23 Jan 2026
1,067,738 SKL 10,677 USD BUY Coinbase Advanced 24 Dec 2025
1,069,688 SKL 34,765 USD BUY Coinbase Advanced 14 Aug 2025
1,070,508 SKL 36,504 USD SELL Coinbase Advanced 21 Aug 2025
1,082,382 SKL 18,508,731 KRW SELL Bithumb 31 Mar 2026
1,082,382 SKL 18,508,731 KRW SELL Bithumb 31 Mar 2026