SOFI-KRW (Bithumb) - Price, Live Order Book

4.89000
24h Change --
Volume 2,553,816,708
24h Low 4.50000
24h High 6.37600
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 598.3M
All Time High 495.000
Down from ATH 99.01 %
1 Hour Change 2.43 %
7 Days Change -33.35 %
30 Days Change -57.26 %

RAI Finance - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
RAI Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Sep 18:0027 Sep 17:0027 Sep 16:0027 Sep 15:0027 Sep 14:0027 Sep 13:0027 Sep 12:0027 Sep 11:0027 Sep 10:0027 Sep 09:0027 Sep 08:0027 Sep 07:0027 Sep 06:0027 Sep 05:0027 Sep 04:0027 Sep 03:0027 Sep 02:0027 Sep 01:0027 Sep 00:0026 Sep 23:0026 Sep 22:0026 Sep 21:0026 Sep 20:0026 Sep 19:00
BUY  10.4M (63%)16.2M (45%)9.1M (33%)18M (37%)2.5M (48%)2.8M (44%)4.6M (40%)8.3M (39%)2.8M (27%)5.2M (31%)2.2M (47%)9.1M (44%)16.4M (53%)7.4M (42%)3.3M (45%)5.2M (47%)8.9M (45%)11.6M (32%)6.1M (41%)6.2M (27%)7.4M (38%)6.8M (26%)3.8M (37%)1.8M (34%)
SELL  6.2M (37%)19.7M (55%)18.3M (67%)30.2M (63%)2.8M (52%)3.5M (56%)6.9M (60%)13M (61%)7.8M (73%)11.9M (69%)2.5M (53%)11.6M (56%)14.6M (47%)10.3M (58%)4M (55%)5.9M (53%)10.9M (55%)25.2M (68%)8.7M (59%)16.7M (73%)12M (62%)19.7M (74%)6.6M (63%)3.6M (66%)
RAI Finance - 30 Days History

View 30-day buy and sell volume history of RAI Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 2025
BUY  151.1M (41%)804.9M (43%)2.6B (48%)175.9M (47%)43.1M (45%)93.7M (40%)16.5M (24%)13.7M (26%)96.6M (40%)37.8M (38%)42.6M (34%)79.9M (42%)506.5M (43%)45.5M (40%)72.7M (40%)414.1M (45%)81.9M (40%)689.6M (45%)503.9M (51%)66M (41%)28.4M (41%)6.9M (36%)15.2M (37%)23.1M (38%)10.5M (39%)29M (32%)157.2M (42%)42.4M (53%)10M (39%)75.6M (43%)
SELL  214.8M (59%)1B (57%)2.8B (52%)200.1M (53%)51.7M (55%)142.6M (60%)51.9M (76%)38.4M (74%)145.6M (60%)60.6M (62%)83.8M (66%)110.7M (58%)684.7M (57%)68M (60%)110M (60%)513.3M (55%)123.7M (60%)845.5M (55%)477.6M (49%)95.1M (59%)41M (59%)12.3M (64%)25.8M (63%)37.8M (62%)16.5M (61%)61.8M (68%)221.2M (58%)37.6M (47%)15.7M (61%)102.1M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOFI-KRW - Volume & Volatility

SOFI-KRW - Net Volume

SOFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,577,472 SOFI 149,083,786 KRW BUY Bithumb 25 Sep 2025
13,596,191 SOFI 119,646,483 KRW SELL Bithumb 25 Sep 2025
8,756,985 SOFI 74,434,374 KRW BUY Bithumb 25 Sep 2025
7,464,773 SOFI 60,882,693 KRW SELL Bithumb 25 Sep 2025
7,323,678 SOFI 59,534,177 KRW SELL Bithumb 25 Sep 2025
5,642,568 SOFI 46,212,630 KRW BUY Bithumb 25 Sep 2025
5,069,167 SOFI 35,585,555 KRW SELL Bithumb 22 Sep 2025
4,906,735 SOFI 43,179,266 KRW BUY Bithumb 26 Sep 2025
4,815,541 SOFI 38,037,962 KRW BUY Bithumb 25 Sep 2025
4,749,223 SOFI 38,943,631 KRW BUY Bithumb 25 Sep 2025
4,678,889 SOFI 42,109,997 KRW SELL Bithumb 25 Sep 2025
4,493,027 SOFI 32,888,957 KRW SELL Bithumb 25 Sep 2025
4,396,262 SOFI 48,314,922 KRW SELL Bithumb 09 Sep 2025
4,378,262 SOFI 40,280,007 KRW BUY Bithumb 26 Sep 2025
4,001,136 SOFI 36,006,220 KRW SELL Bithumb 25 Sep 2025
3,991,291 SOFI 43,505,075 KRW BUY Bithumb 09 Sep 2025
3,983,662 SOFI 33,036,510 KRW SELL Bithumb 25 Sep 2025
3,981,815 SOFI 33,212,316 KRW SELL Bithumb 25 Sep 2025
3,678,493 SOFI 22,111,421 KRW BUY Bithumb 25 Sep 2025
3,676,304 SOFI 28,325,922 KRW BUY Bithumb 25 Sep 2025
3,563,070 SOFI 29,630,489 KRW BUY Bithumb 25 Sep 2025
3,516,356 SOFI 25,528,747 KRW SELL Bithumb 21 Sep 2025
3,469,010 SOFI 30,874,187 KRW BUY Bithumb 25 Sep 2025
3,437,716 SOFI 32,658,303 KRW BUY Bithumb 26 Sep 2025
3,279,169 SOFI 24,593,770 KRW SELL Bithumb 25 Sep 2025
3,107,711 SOFI 25,483,234 KRW BUY Bithumb 25 Sep 2025
3,020,260 SOFI 27,442,084 KRW BUY Bithumb 25 Sep 2025
2,981,016 SOFI 25,010,722 KRW SELL Bithumb 25 Sep 2025
2,949,210 SOFI 23,142,451 KRW BUY Bithumb 26 Sep 2025
2,905,621 SOFI 25,697,310 KRW SELL Bithumb 26 Sep 2025
SOFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
765,133 SOFI 9,036,226 KRW BUY Bithumb 09 Sep 2025
770,754 SOFI 8,378,091 KRW SELL Bithumb 09 Sep 2025
771,598 SOFI 8,348,686 KRW BUY Bithumb 09 Sep 2025
773,855 SOFI 8,504,665 KRW BUY Bithumb 09 Sep 2025
775,951 SOFI 9,466,598 KRW BUY Bithumb 10 Sep 2025
778,440 SOFI 8,017,933 KRW BUY Bithumb 09 Sep 2025
779,550 SOFI 9,744,379 KRW BUY Bithumb 10 Sep 2025
780,925 SOFI 9,136,827 KRW BUY Bithumb 09 Sep 2025
782,718 SOFI 8,218,543 KRW BUY Bithumb 09 Sep 2025
784,795 SOFI 8,711,228 KRW BUY Bithumb 09 Sep 2025
787,399 SOFI 8,338,553 KRW BUY Bithumb 09 Sep 2025
791,372 SOFI 7,992,852 KRW SELL Bithumb 07 Sep 2025
792,534 SOFI 8,424,641 KRW BUY Bithumb 07 Sep 2025
794,728 SOFI 8,789,696 KRW BUY Bithumb 09 Sep 2025
800,000 SOFI 9,600,000 KRW BUY Bithumb 09 Sep 2025
800,000 SOFI 9,600,000 KRW BUY Bithumb 09 Sep 2025
804,788 SOFI 8,933,150 KRW BUY Bithumb 09 Sep 2025
809,105 SOFI 9,142,886 KRW SELL Bithumb 09 Sep 2025
810,339 SOFI 9,140,620 KRW SELL Bithumb 09 Sep 2025
811,224 SOFI 9,166,827 KRW BUY Bithumb 09 Sep 2025
812,230 SOFI 8,869,557 KRW BUY Bithumb 10 Sep 2025
812,608 SOFI 8,491,750 KRW BUY Bithumb 09 Sep 2025
813,008 SOFI 10,081,301 KRW SELL Bithumb 10 Sep 2025
814,624 SOFI 9,327,446 KRW SELL Bithumb 09 Sep 2025
816,830 SOFI 9,066,807 KRW BUY Bithumb 09 Sep 2025
817,214 SOFI 9,030,218 KRW BUY Bithumb 09 Sep 2025
824,396 SOFI 9,373,384 KRW BUY Bithumb 09 Sep 2025
824,712 SOFI 9,063,580 KRW BUY Bithumb 09 Sep 2025
826,936 SOFI 9,799,190 KRW SELL Bithumb 01 Sep 2025
827,187 SOFI 9,099,061 KRW BUY Bithumb 09 Sep 2025