SOLV-KRW (Bithumb) - Price, Live Order Book

7.07300
24h Change --
Volume 11,345,542,818
24h Low 6.82000
24h High 12.6600
24h Buy Worth --
24h Sell Worth --
Market Buy 177.93%
Market Sell 307.60%
Total Supply 9.6B
Circulating Supply 1.4B
All Time High 94.4900
Down from ATH 92.48 %
1 Hour Change -2.57 %
7 Days Change -23.61 %
30 Days Change -56.02 %

Solv Protocol - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solv Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:00
BUY  13.1M (19%)103.7M (35%)107.7M (43%)170.6M (33%)1.1M (38%)672.5K (40%)660.4K (43%)1.3M (40%)2.3M (29%)1.1M (38%)2.2M (36%)9.1M (36%)4.1M (33%)9.6M (48%)1.9M (36%)8.2M (44%)1.6M (53%)758.8K (37%)442.8K (52%)635.1K (38%)4.1M (53%)59.5M (49%)4M (58%)3.5M (49%)
SELL  54.7M (81%)194.2M (65%)145M (57%)352.3M (67%)1.8M (62%)1M (60%)868.6K (57%)1.9M (60%)5.9M (71%)1.8M (62%)3.9M (64%)16.1M (64%)8.4M (67%)10.4M (52%)3.5M (64%)10.3M (56%)1.4M (47%)1.3M (63%)416.3K (48%)1M (62%)3.6M (47%)62.8M (51%)2.9M (42%)3.6M (51%)
Solv Protocol - 30 Days History

View 30-day buy and sell volume history of Solv Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 2026
BUY  418M (35%)172.1M (48%)194.5M (44%)202.2M (42%)584.4M (46%)533.9M (49%)40.8M (44%)15.4M (50%)27.1M (41%)27.5M (39%)32.7M (49%)35.7M (41%)25.2M (42%)56.8M (44%)88.4M (44%)136.5M (46%)49.4M (39%)335.3M (48%)29.1M (41%)71M (44%)269.3M (45%)28.7M (48%)101.3M (45%)34.1M (38%)57.2M (46%)53.2M (45%)82.6M (43%)167.7M (43%)251.3M (46%)308.4M (46%)
SELL  788.3M (65%)189.6M (52%)244.3M (56%)281.7M (58%)682.6M (54%)561M (51%)51.6M (56%)15.2M (50%)39M (59%)42.2M (61%)34.7M (51%)50.4M (59%)35.3M (58%)72.4M (56%)112.6M (56%)157.7M (54%)78.4M (61%)368.8M (52%)41.6M (59%)90M (56%)326.6M (55%)30.6M (52%)125.9M (55%)55.2M (62%)65.9M (54%)64.3M (55%)109.6M (57%)219.1M (57%)299.2M (54%)365M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOLV-KRW - Volume & Volatility

SOLV-KRW - Net Volume

SOLV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,377,556 SOLV 41,341 USDT SELL Binance 27 Mar 2026
12,305,272 SOLV 38,146 USDT SELL Binance 29 Mar 2026
10,013,284 SOLV 42,356 USDT BUY Binance 29 Apr 2026
9,435,879 SOLV 32,271 USDT BUY Binance 27 Mar 2026
8,391,507 SOLV 32,056 USDT SELL Binance 01 Apr 2026
8,355,244 SOLV 35,760 USDT SELL Binance 07 Apr 2026
8,274,084 SOLV 26,643 USDT SELL Binance 29 Mar 2026
8,113,240 SOLV 25,232 USDT SELL Binance 29 Mar 2026
7,221,893 SOLV 33,221 USDT BUY Binance 11 Mar 2026
6,856,485 SOLV 27,563 USDT BUY Binance 05 Mar 2026
6,828,708 SOLV 29,022 USDT BUY Binance 29 Apr 2026
6,741,923 SOLV 28,721 USDT BUY Binance 29 Apr 2026
6,508,770 SOLV 29,615 USDT BUY Binance 17 Apr 2026
6,382,193 SOLV 20,614 USDT SELL Binance 31 Mar 2026
6,223,625 SOLV 35,786 USDC SELL Binance 02 Apr 2026
5,801,473 SOLV 23,032 USDT SELL Binance 23 Apr 2026
5,783,417 SOLV 26,372 USDT BUY Binance 17 Apr 2026
5,748,353 SOLV 18,050 USDT BUY Binance 30 Mar 2026
5,492,890 SOLV 39,933,310 KRW BUY Bithumb 10 Mar 2026
5,466,286 SOLV 25,746 USDT SELL Binance 11 Mar 2026
5,466,071 SOLV 16,835 USDT BUY Binance 28 Mar 2026
5,330,490 SOLV 30,000,000 KRW BUY Bithumb 05 Mar 2026
5,189,927 SOLV 59,268,961 KRW BUY Bithumb 09 Apr 2026
5,158,559 SOLV 21,872 USDT SELL Binance 24 Apr 2026
5,128,257 SOLV 19,487 USDT BUY Binance 28 Feb 2026
5,063,045 SOLV 21,822 USDT SELL Binance 26 Feb 2026
5,013,008 SOLV 15,490 USDT SELL Binance 29 Mar 2026
4,997,430 SOLV 15,192 USDT SELL Binance 26 Mar 2026
4,944,798 SOLV 944,456 TRY SELL Binance 11 Mar 2026
4,936,112 SOLV 16,882 USDT BUY Binance 21 Mar 2026
SOLV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,661,473 SOLV 449,789 TRY SELL Binance 19 Mar 2026
2,668,504 SOLV 14,810 USDT BUY Binance 05 Feb 2026
2,696,914 SOLV 42,665 USDT SELL Binance 09 Dec 2025
2,701,715 SOLV 10,050 USDT SELL Binance 22 Apr 2026
2,702,046 SOLV 24,304,904 KRW SELL Bithumb 16 Mar 2026
2,704,503 SOLV 22,985,574 KRW SELL Bithumb 16 Mar 2026
2,706,987 SOLV 12,317 USDT BUY Binance 29 Apr 2026
2,707,434 SOLV 13,294 USDT BUY Binance 13 Feb 2026
2,724,519 SOLV 50,976 USDT SELL Binance 12 Oct 2025
2,729,500 SOLV 464,015 TRY SELL Binance 22 Apr 2026
2,734,891 SOLV 574,327 TRY BUY Binance 29 Apr 2026
2,742,696 SOLV 15,498,977 KRW SELL Bithumb 27 Mar 2026
2,753,867 SOLV 498,450 TRY SELL Binance 27 Apr 2026
2,759,651 SOLV 527,093 TRY SELL Binance 25 Apr 2026
2,761,504 SOLV 466,694 TRY BUY Binance 20 Mar 2026
2,773,384 SOLV 14,311 USDT BUY Binance 11 Mar 2026
2,776,186 SOLV 13,492 USDT SELL Binance 13 Feb 2026
2,781,001 SOLV 12,765 USDC SELL Binance 10 Feb 2026
2,787,925 SOLV 518,554 TRY SELL Binance 26 Apr 2026
2,809,030 SOLV 646,077 TRY BUY Binance 11 Mar 2026
2,813,788 SOLV 11,030 USDT SELL Binance 05 Mar 2026
2,815,361 SOLV 12,106 USDT BUY Binance 26 Feb 2026
2,817,585 SOLV 459,266 TRY SELL Binance 09 Mar 2026
2,823,282 SOLV 12,451 USDC BUY Binance 19 Feb 2026
2,829,494 SOLV 13,553 USDC BUY Binance 12 Feb 2026
2,831,991 SOLV 11,951 USDT SELL Binance 29 Apr 2026
2,832,117 SOLV 16,992,700 KRW SELL Bithumb 28 Mar 2026
2,833,159 SOLV 12,296 USDT SELL Binance 24 Feb 2026
2,837,932 SOLV 14,133 USDT SELL Binance 29 Apr 2026
2,839,534 SOLV 23,852,085 KRW BUY Bithumb 16 Mar 2026