SONIC-KRW (Bithumb) - Price, Live Order Book

66.3700
24h Change --
Volume 276,842,892
24h Low 63.3300
24h High 68.0000
24h Buy Worth --
24h Sell Worth --
Market Buy -21.61%
Market Sell 3.63%
Total Supply 2.3B
Circulating Supply 486.9M
All Time High 747.000
Down from ATH 91.12 %
1 Hour Change 0.35 %
7 Days Change 4.64 %
30 Days Change -15.30 %

Sonic SVM - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sonic SVM - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Mar 20:0021 Mar 19:0021 Mar 18:0021 Mar 17:0021 Mar 16:0021 Mar 15:0021 Mar 14:0021 Mar 13:0021 Mar 12:0021 Mar 11:0021 Mar 10:0021 Mar 09:0021 Mar 08:0021 Mar 07:0021 Mar 06:0021 Mar 05:0021 Mar 04:0021 Mar 03:0021 Mar 02:0021 Mar 01:0021 Mar 00:0020 Mar 23:0020 Mar 22:0020 Mar 21:00
BUY  383 (100%)432 (24%)4.7K (28%)540 (8%)13.9K (45%)62.8K (40%)26.6K (50%)69.6K (92%)44K (47%)264.1K (62%)1.1M (40%)51.1K (50%)16.1K (35%)16.9K (30%)1.6K (79%)4.6K (27%)32.3K (55%)10.8K (26%)7.6K (96%)14.1K (16%)18.1K (44%)7.2K (47%)826 (95%)27.2K (74%)
SELL  001.4K (76%)12K (72%)6.5K (92%)16.8K (55%)93.9K (60%)26.1K (50%)5.6K (8%)50.6K (53%)163.9K (38%)1.6M (60%)51.5K (50%)29.7K (65%)39.3K (70%)425 (21%)12.8K (73%)26.9K (45%)31.2K (74%)313 (4%)75.8K (84%)22.7K (56%)8.1K (53%)39 (5%)9.7K (26%)
Sonic SVM - 30 Days History

View 30-day buy and sell volume history of Sonic SVM asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 2026
BUY  1.7M (43%)521K (47%)642.9K (53%)2.5M (61%)14.9M (47%)1M (58%)381.1K (53%)342K (52%)1.2M (53%)1M (68%)526K (51%)527.5K (30%)1.2M (45%)1.1M (44%)785.5K (47%)2.1M (52%)1.4M (43%)2.7M (48%)7M (44%)1.6M (44%)930.7K (39%)2.4M (43%)2.5M (49%)8.7M (50%)9.8M (47%)14.3M (43%)2.4M (52%)3.7M (55%)3M (47%)11.4M (45%)
SELL  2.3M (57%)586.6K (53%)571.5K (47%)1.6M (39%)16.5M (53%)737.2K (42%)343.8K (47%)320.5K (48%)1.1M (47%)475.4K (32%)508.5K (49%)1.2M (70%)1.4M (55%)1.4M (56%)894.9K (53%)2M (48%)1.9M (57%)2.9M (52%)9.1M (56%)2.1M (56%)1.4M (61%)3.3M (57%)2.6M (51%)8.7M (50%)10.8M (53%)19.1M (57%)2.2M (48%)3M (45%)3.4M (53%)13.8M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SONIC-KRW - Volume & Volatility

SONIC-KRW - Net Volume

SONIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
459,112 SONIC 54,634,366 KRW BUY Bithumb 02 Jan 2026
322,941 SONIC 40,044,712 KRW SELL Bithumb 07 Jan 2026
266,983 SONIC 26,698,319 KRW BUY Bithumb 19 Jan 2026
252,220 SONIC 27,744,232 KRW BUY Bithumb 17 Dec 2025
245,784 SONIC 29,985,647 KRW SELL Bithumb 10 Jan 2026
201,850 SONIC 21,396,136 KRW SELL Bithumb 16 Dec 2025
192,495 SONIC 23,676,843 KRW BUY Bithumb 06 Jan 2026
191,386 SONIC 26,028,442 KRW BUY Bithumb 07 Jan 2026
183,925 SONIC 21,887,033 KRW BUY Bithumb 31 Dec 2025
179,893 SONIC 18,528,992 KRW BUY Bithumb 25 Jan 2026
157,789 SONIC 19,565,788 KRW BUY Bithumb 07 Jan 2026
155,499 SONIC 15,549,926 KRW BUY Bithumb 19 Dec 2025
153,724 SONIC 19,308 USDT SELL OKX 11 Oct 2025
153,118 SONIC 16,230,509 KRW BUY Bithumb 16 Dec 2025
137,349 SONIC 15,245,763 KRW BUY Bithumb 13 Jan 2026
135,844 SONIC 18,882,248 KRW BUY Bithumb 07 Jan 2026
134,861 SONIC 15,104,460 KRW SELL Bithumb 31 Dec 2025
127,564 SONIC 37,248,617 KRW SELL Bithumb 16 Sep 2025
126,658 SONIC 14,692,331 KRW SELL Bithumb 04 Jan 2026
123,078 SONIC 16,492,495 KRW SELL Bithumb 07 Jan 2026
122,309 SONIC 35,836,410 KRW SELL Bithumb 16 Sep 2025
122,115 SONIC 18,072,951 KRW SELL Bithumb 31 Dec 2025
119,986 SONIC 14,518,291 KRW SELL Bithumb 31 Dec 2025
119,505 SONIC 35,014,831 KRW BUY Bithumb 17 Sep 2025
118,171 SONIC 23,870,524 KRW SELL Bithumb 27 Oct 2025
113,600 SONIC 14,040 USDT BUY OKX 11 Oct 2025
111,758 SONIC 11,622,804 KRW BUY Bithumb 16 Dec 2025
108,891 SONIC 22,213,798 KRW SELL Bithumb 27 Oct 2025
104,037 SONIC 11,131,952 KRW BUY Bithumb 16 Dec 2025
102,091 SONIC 21,030,705 KRW SELL Bithumb 27 Oct 2025
SONIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,811 SONIC 8,033,793 KRW BUY Bithumb 27 Oct 2025
39,463 SONIC 6,393,010 KRW SELL Bithumb 14 Nov 2025
39,812 SONIC 11,386,172 KRW SELL Bithumb 16 Aug 2025
40,921 SONIC 8,143,230 KRW SELL Bithumb 28 Oct 2025
41,040 SONIC 8,413,118 KRW SELL Bithumb 29 Oct 2025
42,600 SONIC 5,189.53 USDT BUY OKX 03 Nov 2025
44,006 SONIC 8,317,168 KRW BUY Bithumb 07 Nov 2025
44,964 SONIC 9,190.55 USDT BUY OKX 18 Aug 2025
45,204 SONIC 8,543,530 KRW BUY Bithumb 07 Nov 2025
45,372 SONIC 9,028,991 KRW BUY Bithumb 28 Oct 2025
45,521 SONIC 8,330,317 KRW SELL Bithumb 09 Nov 2025
45,744 SONIC 9,194,469 KRW BUY Bithumb 28 Oct 2025
46,207 SONIC 9,241,371 KRW BUY Bithumb 27 Oct 2025
46,751 SONIC 9,163,107 KRW SELL Bithumb 27 Oct 2025
46,947 SONIC 7,417,654 KRW BUY Bithumb 16 Nov 2025
46,959 SONIC 8,875,278 KRW BUY Bithumb 07 Nov 2025
47,075 SONIC 8,096,912 KRW SELL Bithumb 13 Nov 2025
47,933 SONIC 7,142,076 KRW SELL Bithumb 17 Nov 2025
48,694 SONIC 13,293,510 KRW BUY Bithumb 03 Sep 2025
49,051 SONIC 10,006,398 KRW BUY Bithumb 29 Oct 2025
49,092 SONIC 8,296,521 KRW BUY Bithumb 13 Nov 2025
49,134 SONIC 9,384,664 KRW BUY Bithumb 08 Nov 2025
49,268 SONIC 9,902,883 KRW BUY Bithumb 28 Oct 2025
49,485 SONIC 9,352,622 KRW BUY Bithumb 08 Nov 2025
49,723 SONIC 4,499.90 USDT SELL OKX 22 Nov 2025
49,761 SONIC 10,598,997 KRW BUY Bithumb 28 Oct 2025
51,047 SONIC 10,286 USDT BUY OKX 19 Aug 2025
52,015 SONIC 10,715,095 KRW SELL Bithumb 27 Oct 2025
65,492 SONIC 13,491,411 KRW SELL Bithumb 27 Oct 2025
65,941 SONIC 13,122,289 KRW SELL Bithumb 27 Oct 2025