SOON-KRW - Price

205.000
24h Change --
Volume 12,265,039,925
24h Low 194.000
24h High 230.000
24h Buy Worth --
24h Sell Worth --
Market Buy 182.75%
Market Sell 129.82%
Total Supply 999.9M
Circulating Supply 168.5M
All Time High 578.000
Down from ATH 64.53 %
1 Hour Change -0.49 %
7 Days Change -35.13 %
30 Days Change -41.60 %

SOON_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Jul 06:008 Jul 05:008 Jul 04:008 Jul 03:008 Jul 02:008 Jul 01:008 Jul 00:007 Jul 23:007 Jul 22:007 Jul 21:007 Jul 20:007 Jul 19:007 Jul 18:007 Jul 17:007 Jul 16:007 Jul 15:007 Jul 14:007 Jul 13:007 Jul 12:007 Jul 11:007 Jul 10:007 Jul 09:007 Jul 08:007 Jul 07:00
BUY 517.6K (30%)157K (21%)359.1K (50%)207.6K (34%)652K (78%)944.4K (55%)624.5K (30%)593.2K (48%)478.4K (24%)690.1K (32%)312.4K (39%)729.2K (60%)537K (55%)555.9K (64%)673.1K (45%)1.9M (48%)6.1M (50%)1.8M (47%)1.2M (65%)442.3K (52%)1.6M (47%)3.5M (53%)1.1M (50%)1.7M (55%)
SELL 1.2M (70%)589.3K (79%)363.2K (50%)397.8K (66%)184.5K (22%)768.5K (45%)1.4M (70%)633K (52%)1.5M (76%)1.4M (68%)488.7K (61%)485.9K (40%)444.9K (45%)309.4K (36%)837.8K (55%)2M (52%)6.1M (50%)2M (53%)694K (35%)406.3K (48%)1.9M (53%)3.1M (47%)1.1M (50%)1.4M (45%)
30 Days History
Date/Time (UTC) 8 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 2025
BUY 3.4M (41%)32.1M (49%)28.6M (44%)22.8M (34%)917.2K (45%)4.4M (53%)2.2M (51%)1.7M (42%)669.5K (42%)1M (36%)3.6M (46%)1.7M (59%)2.1M (48%)3.7M (36%)9.3M (53%)1.2M (43%)1.9M (42%)1.5M (48%)2.7M (52%)1.8M (53%)2.3M (50%)2.1M (38%)2.3M (41%)3.1M (49%)2.3M (42%)2.5M (51%)4.2M (47%)9.1M (42%)3.7M (45%)3.1M (37%)
SELL 4.9M (59%)33.8M (51%)36.2M (56%)43.8M (66%)1.1M (55%)4M (47%)2.1M (49%)2.4M (58%)922.9K (58%)1.8M (64%)4.2M (54%)1.2M (41%)2.3M (52%)6.7M (64%)8.3M (47%)1.6M (57%)2.5M (58%)1.6M (52%)2.5M (48%)1.6M (47%)2.3M (50%)3.5M (62%)3.3M (59%)3.2M (51%)3.2M (58%)2.5M (49%)4.7M (53%)12.7M (58%)4.5M (55%)5.4M (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOON-KRW - Volume & Volatility

SOON-KRW - Net Volume

SOON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
397,568 SOON 79,115,965 KRW SELL Bithumb 07 Jul 2025
294,529 SOON 53,898,847 KRW SELL Bithumb 05 Jul 2025
281,741 SOON 54,939,434 KRW BUY Bithumb 06 Jul 2025
259,171 SOON 50,019,916 KRW SELL Bithumb 06 Jul 2025
245,476 SOON 47,622,261 KRW SELL Bithumb 06 Jul 2025
208,509 SOON 37,531,668 KRW SELL Bithumb 05 Jul 2025
207,000 SOON 40,364,975 KRW SELL Bithumb 06 Jul 2025
203,344 SOON 40,872,058 KRW SELL Bithumb 06 Jul 2025
200,000 SOON 38,600,000 KRW BUY Bithumb 06 Jul 2025
177,705 SOON 56,865,532 KRW BUY Bithumb 12 Jun 2025
171,588 SOON 56,795,740 KRW BUY Bithumb 26 Jun 2025
153,870 SOON 48,315,189 KRW SELL Bithumb 29 Jun 2025
151,438 SOON 49,671,666 KRW BUY Bithumb 26 Jun 2025
147,878 SOON 51,461,582 KRW BUY Bithumb 03 Jul 2025
146,952 SOON 43,350,866 KRW BUY Bithumb 15 Jun 2025
127,898 SOON 40,671,675 KRW BUY Bithumb 25 Jun 2025
121,385 SOON 31,560,155 KRW BUY Bithumb 18 Jun 2025
120,935 SOON 38,215,313 KRW BUY Bithumb 24 Jun 2025
120,000 SOON 31,800,000 KRW BUY Bithumb 14 Jun 2025
118,372 SOON 35,393,138 KRW SELL Bithumb 11 Jun 2025
116,091 SOON 30,415,790 KRW SELL Bithumb 17 Jun 2025
114,114 SOON 31,951,883 KRW SELL Bithumb 20 Jun 2025
106,007 SOON 36,466,389 KRW BUY Bithumb 28 Jun 2025
104,722 SOON 28,589,224 KRW BUY Bithumb 20 Jun 2025
102,874 SOON 28,701,890 KRW BUY Bithumb 18 Jun 2025
102,806 SOON 34,028,763 KRW BUY Bithumb 26 Jun 2025
101,056 SOON 30,721,063 KRW SELL Bithumb 12 Jun 2025
100,696 SOON 30,208,867 KRW SELL Bithumb 11 Jun 2025
100,218 SOON 31,568,643 KRW BUY Bithumb 24 Jun 2025
100,060 SOON 31,518,981 KRW SELL Bithumb 29 Jun 2025
SOON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
98,742 SOON 35,645,930 KRW SELL Bithumb 24 Jun 2025
100,060 SOON 31,518,981 KRW SELL Bithumb 29 Jun 2025
100,218 SOON 31,568,643 KRW BUY Bithumb 24 Jun 2025
100,696 SOON 30,208,867 KRW SELL Bithumb 11 Jun 2025
101,056 SOON 30,721,063 KRW SELL Bithumb 12 Jun 2025
102,806 SOON 34,028,763 KRW BUY Bithumb 26 Jun 2025
102,874 SOON 28,701,890 KRW BUY Bithumb 18 Jun 2025
104,722 SOON 28,589,224 KRW BUY Bithumb 20 Jun 2025
106,007 SOON 36,466,389 KRW BUY Bithumb 28 Jun 2025
114,114 SOON 31,951,883 KRW SELL Bithumb 20 Jun 2025
116,091 SOON 30,415,790 KRW SELL Bithumb 17 Jun 2025
118,372 SOON 35,393,138 KRW SELL Bithumb 11 Jun 2025
120,000 SOON 31,800,000 KRW BUY Bithumb 14 Jun 2025
120,935 SOON 38,215,313 KRW BUY Bithumb 24 Jun 2025
121,385 SOON 31,560,155 KRW BUY Bithumb 18 Jun 2025
146,952 SOON 43,350,866 KRW BUY Bithumb 15 Jun 2025
147,878 SOON 51,461,582 KRW BUY Bithumb 03 Jul 2025
151,438 SOON 49,671,666 KRW BUY Bithumb 26 Jun 2025
153,870 SOON 48,315,189 KRW SELL Bithumb 29 Jun 2025