STAT-KRW (Bithumb) - Price, Live Order Book

72.7400
24h Change --
Volume 9,162,541,170
24h Low 53.4600
24h High 76.8700
24h Buy Worth --
24h Sell Worth --
Market Buy 293.91%
Market Sell 285.65%
Total Supply 96.9M
Circulating Supply 88.9M
All Time High 424.100
Down from ATH 82.83 %
1 Hour Change 0.00 %
7 Days Change 52.08 %
30 Days Change 84.84 %

STAT - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
STAT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:0025 May 10:0025 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:0024 May 21:0024 May 20:00
BUY  72.3K (42%)2M (50%)2.9M (49%)5M (45%)25.3M (50%)59K (50%)118.8K (42%)255.4K (47%)481.1K (69%)272.7K (28%)334.7K (26%)119.6K (49%)513.6K (46%)811.9K (49%)617.8K (51%)745.7K (43%)556.3K (42%)871.4K (36%)1.6M (43%)3M (39%)10M (48%)6M (52%)1M (37%)530.5K (54%)
SELL  99.2K (58%)2M (50%)3M (51%)6.1M (55%)25.1M (50%)58.7K (50%)160.9K (58%)293.6K (53%)212.3K (31%)712.7K (72%)940.5K (74%)126.4K (51%)614.4K (54%)834.7K (51%)585.6K (49%)1M (57%)770.6K (58%)1.5M (64%)2.1M (57%)4.8M (61%)10.7M (52%)5.6M (48%)1.7M (63%)458.6K (46%)
STAT - 30 Days History

View 30-day buy and sell volume history of STAT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
BUY  45.8M (47%)142.5M (47%)4M (46%)612.4K (45%)2.7M (40%)9.3M (48%)329.4K (50%)714.1K (35%)99.3K (24%)393.1K (41%)668.2K (46%)2.6M (41%)66.1M (46%)3.2M (45%)932.5K (56%)3.6M (50%)752.2K (49%)4.2M (49%)1.3M (44%)187.2K (48%)411.4K (39%)872.6K (47%)409.5K (52%)391.7K (43%)564K (54%)1.2M (38%)16.1M (46%)404.9K (38%)442.3K (43%)878.3K (44%)
SELL  51.3M (53%)158.3M (53%)4.7M (54%)742K (55%)4.1M (60%)10.2M (52%)329.5K (50%)1.3M (65%)311.3K (76%)570.8K (59%)787.4K (54%)3.8M (59%)78.1M (54%)3.9M (55%)720.6K (44%)3.6M (50%)792.2K (51%)4.4M (51%)1.6M (56%)199.2K (52%)631.3K (61%)983.4K (53%)371.9K (48%)519.1K (57%)489.5K (46%)2M (62%)19.2M (54%)650.5K (62%)593.2K (57%)1M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STAT-KRW - Volume & Volatility

STAT-KRW - Net Volume

STAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,109,571 STAT 166,435,662 KRW BUY Bithumb 08 Sep 2025
818,478 STAT 57,293,454 KRW SELL Bithumb 09 Jan 2026
644,531 STAT 37,640,611 KRW SELL Bithumb 19 Dec 2025
609,223 STAT 76,152,817 KRW SELL Bithumb 08 Sep 2025
598,870 STAT 46,112,975 KRW BUY Bithumb 10 Jan 2026
556,636 STAT 38,964,518 KRW BUY Bithumb 12 Jan 2026
546,718 STAT 31,168,388 KRW BUY Bithumb 08 Feb 2026
545,524 STAT 23,550,291 KRW SELL Bithumb 18 Mar 2026
524,792 STAT 68,223,019 KRW BUY Bithumb 08 Sep 2025
523,974 STAT 71,260,509 KRW SELL Bithumb 08 Sep 2025
512,453 STAT 71,230,983 KRW SELL Bithumb 08 Sep 2025
489,099 STAT 20,478,587 KRW SELL Bithumb 17 Mar 2026
469,791 STAT 50,737,398 KRW BUY Bithumb 09 Sep 2025
459,887 STAT 32,187,460 KRW SELL Bithumb 12 Jan 2026
456,715 STAT 25,895,730 KRW SELL Bithumb 09 Feb 2026
456,396 STAT 60,700,622 KRW SELL Bithumb 08 Sep 2025
438,334 STAT 58,298,447 KRW BUY Bithumb 08 Sep 2025
422,113 STAT 53,186,271 KRW SELL Bithumb 08 Sep 2025
412,198 STAT 40,807,631 KRW BUY Bithumb 27 Aug 2025
388,738 STAT 16,420,296 KRW BUY Bithumb 29 Apr 2026
386,072 STAT 16,106,925 KRW SELL Bithumb 14 Mar 2026
381,654 STAT 15,002,814 KRW BUY Bithumb 10 Apr 2026
379,188 STAT 41,331,471 KRW BUY Bithumb 09 Sep 2025
374,002 STAT 27,679,924 KRW BUY Bithumb 16 Jan 2026
372,958 STAT 21,258,587 KRW SELL Bithumb 09 Feb 2026
355,660 STAT 17,800,766 KRW BUY Bithumb 13 Feb 2026
354,682 STAT 25,395,206 KRW SELL Bithumb 12 Jan 2026
350,329 STAT 20,245,505 KRW SELL Bithumb 08 Feb 2026
349,311 STAT 45,410,378 KRW SELL Bithumb 08 Sep 2025
343,753 STAT 18,480,153 KRW SELL Bithumb 20 May 2026
STAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
100,000 STAT 13,300,000 KRW SELL Bithumb 08 Sep 2025
100,000 STAT 13,300,000 KRW SELL Bithumb 08 Sep 2025
100,298 STAT 12,938,483 KRW BUY Bithumb 08 Sep 2025
101,988 STAT 13,360,442 KRW SELL Bithumb 08 Sep 2025
102,210 STAT 11,651,982 KRW BUY Bithumb 08 Sep 2025
102,488 STAT 11,581,158 KRW SELL Bithumb 08 Sep 2025
102,603 STAT 14,056,624 KRW BUY Bithumb 08 Sep 2025
102,952 STAT 11,015,837 KRW SELL Bithumb 09 Sep 2025
103,584 STAT 12,119,367 KRW BUY Bithumb 08 Sep 2025
103,871 STAT 11,737,433 KRW BUY Bithumb 08 Sep 2025
103,934 STAT 14,550,733 KRW SELL Bithumb 08 Sep 2025
104,090 STAT 14,260,337 KRW BUY Bithumb 08 Sep 2025
104,741 STAT 11,416,780 KRW SELL Bithumb 08 Sep 2025
104,741 STAT 11,416,780 KRW SELL Bithumb 08 Sep 2025
104,957 STAT 11,860,193 KRW SELL Bithumb 08 Sep 2025
105,090 STAT 12,295,554 KRW SELL Bithumb 08 Sep 2025
105,669 STAT 11,306,550 KRW SELL Bithumb 09 Sep 2025
105,830 STAT 14,816,198 KRW SELL Bithumb 08 Sep 2025
106,067 STAT 11,455,284 KRW SELL Bithumb 08 Sep 2025
106,126 STAT 11,143,184 KRW SELL Bithumb 09 Sep 2025
106,299 STAT 14,669,200 KRW BUY Bithumb 08 Sep 2025
106,333 STAT 14,142,293 KRW SELL Bithumb 08 Sep 2025
107,055 STAT 14,773,616 KRW SELL Bithumb 08 Sep 2025
107,277 STAT 13,838,764 KRW BUY Bithumb 08 Sep 2025
107,636 STAT 11,947,612 KRW BUY Bithumb 08 Sep 2025
107,811 STAT 11,535,772 KRW SELL Bithumb 10 Sep 2025
108,296 STAT 14,944,911 KRW BUY Bithumb 08 Sep 2025
108,303 STAT 14,187,647 KRW BUY Bithumb 08 Sep 2025
108,884 STAT 14,699,321 KRW SELL Bithumb 08 Sep 2025
109,072 STAT 15,051,977 KRW BUY Bithumb 08 Sep 2025