STAT-KRW (Bithumb) - Price, Live Order Book

57.5000
24h Change --
Volume 2,797,490,179
24h Low 48.6100
24h High 66.4900
24h Buy Worth --
24h Sell Worth --
Market Buy 4,213.06%
Market Sell 2,478.43%
Total Supply 96.9M
Circulating Supply 84.9M
All Time High 424.100
Down from ATH 86.44 %
1 Hour Change 0.20 %
7 Days Change 11.59 %
30 Days Change -11.11 %

STAT - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
STAT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 22:008 Feb 21:008 Feb 20:008 Feb 19:008 Feb 18:008 Feb 17:008 Feb 16:008 Feb 15:008 Feb 14:008 Feb 13:008 Feb 12:008 Feb 11:008 Feb 10:008 Feb 09:008 Feb 08:008 Feb 07:008 Feb 06:008 Feb 05:008 Feb 04:008 Feb 03:008 Feb 02:008 Feb 01:008 Feb 00:007 Feb 23:00
BUY  13.2M (53%)8.9M (50%)924.5K (46%)00202 (100%)101 (36%)184 (48%)370K (53%)19.6K (88%)40.3K (29%)82 (2%)19.7K (49%)0089.8K (91%)71.2K (61%)9.1K (50%)6.3K (100%)34K (100%)14.5K (41%)523 (5%)83.4K (47%)14.8K (28%)32K (27%)13.2K (100%)
SELL  11.6M (47%)9M (50%)1M (54%)0000184 (64%)201 (52%)331.7K (47%)2.5K (12%)98K (71%)4.2K (98%)20.1K (51%)825 (100%)8.8K (9%)45.1K (39%)9K (50%)00104 (0%)21.2K (59%)10.9K (95%)94.3K (53%)37.6K (72%)86.4K (73%)00
STAT - 30 Days History

View 30-day buy and sell volume history of STAT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
BUY  23.9M (51%)264.6K (43%)1.3M (42%)1.2M (48%)338.8K (36%)221.8K (46%)556.6K (37%)349.2K (39%)496.1K (27%)216.6K (34%)360.5K (30%)211.8K (31%)403.6K (38%)3.7M (46%)1.9M (33%)2.5M (49%)237.1K (27%)219.6K (41%)675K (41%)627K (43%)739.4K (35%)6.6M (41%)930.2K (62%)5.2M (49%)2.4M (50%)1.1M (34%)2.8M (38%)29.6M (49%)2.4M (35%)39.7M (46%)
SELL  22.5M (49%)355.6K (57%)1.8M (58%)1.3M (52%)614.8K (64%)264.4K (54%)956.6K (63%)546.4K (61%)1.3M (73%)416.2K (66%)837.4K (70%)478.2K (69%)653.2K (62%)4.4M (54%)3.9M (67%)2.6M (51%)628.1K (73%)318.5K (59%)976.2K (59%)827.5K (57%)1.3M (65%)9.3M (59%)581.9K (38%)5.4M (51%)2.4M (50%)2.3M (66%)4.6M (62%)31M (51%)4.6M (65%)47.4M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STAT-KRW - Volume & Volatility

STAT-KRW - Net Volume

STAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,109,571 STAT 166,435,662 KRW BUY Bithumb 08 Sep 2025
818,478 STAT 57,293,454 KRW SELL Bithumb 09 Jan 2026
644,531 STAT 37,640,611 KRW SELL Bithumb 19 Dec 2025
609,223 STAT 76,152,817 KRW SELL Bithumb 08 Sep 2025
598,870 STAT 46,112,975 KRW BUY Bithumb 10 Jan 2026
556,636 STAT 38,964,518 KRW BUY Bithumb 12 Jan 2026
524,792 STAT 68,223,019 KRW BUY Bithumb 08 Sep 2025
523,974 STAT 71,260,509 KRW SELL Bithumb 08 Sep 2025
512,453 STAT 71,230,983 KRW SELL Bithumb 08 Sep 2025
469,791 STAT 50,737,398 KRW BUY Bithumb 09 Sep 2025
459,887 STAT 32,187,460 KRW SELL Bithumb 12 Jan 2026
456,396 STAT 60,700,622 KRW SELL Bithumb 08 Sep 2025
438,334 STAT 58,298,447 KRW BUY Bithumb 08 Sep 2025
422,113 STAT 53,186,271 KRW SELL Bithumb 08 Sep 2025
412,198 STAT 40,807,631 KRW BUY Bithumb 27 Aug 2025
379,188 STAT 41,331,471 KRW BUY Bithumb 09 Sep 2025
374,002 STAT 27,679,924 KRW BUY Bithumb 16 Jan 2026
354,682 STAT 25,395,206 KRW SELL Bithumb 12 Jan 2026
350,329 STAT 20,245,505 KRW SELL Bithumb 08 Feb 2026
349,311 STAT 45,410,378 KRW SELL Bithumb 08 Sep 2025
329,622 STAT 45,487,826 KRW SELL Bithumb 08 Sep 2025
324,178 STAT 42,467,352 KRW SELL Bithumb 08 Sep 2025
317,493 STAT 22,856,292 KRW SELL Bithumb 09 Jan 2026
316,072 STAT 42,669,755 KRW SELL Bithumb 08 Sep 2025
307,329 STAT 21,820,324 KRW BUY Bithumb 09 Jan 2026
304,119 STAT 18,803,686 KRW SELL Bithumb 19 Dec 2025
301,501 STAT 20,089,000 KRW SELL Bithumb 19 Dec 2025
301,273 STAT 18,651,810 KRW BUY Bithumb 19 Dec 2025
297,780 STAT 40,498,088 KRW SELL Bithumb 08 Sep 2025
291,358 STAT 21,881,016 KRW SELL Bithumb 09 Jan 2026
STAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
96,935 STAT 13,473,902 KRW BUY Bithumb 08 Sep 2025
97,025 STAT 14,844,772 KRW SELL Bithumb 08 Sep 2025
97,377 STAT 14,898,716 KRW BUY Bithumb 08 Sep 2025
97,459 STAT 10,233,146 KRW SELL Bithumb 09 Sep 2025
97,466 STAT 12,183,246 KRW SELL Bithumb 08 Sep 2025
97,467 STAT 14,230,148 KRW SELL Bithumb 08 Sep 2025
97,947 STAT 11,263,940 KRW SELL Bithumb 08 Sep 2025
98,212 STAT 10,508,665 KRW SELL Bithumb 09 Sep 2025
98,397 STAT 10,725,219 KRW BUY Bithumb 10 Sep 2025
98,877 STAT 13,150,696 KRW SELL Bithumb 08 Sep 2025
99,720 STAT 15,157,511 KRW SELL Bithumb 08 Sep 2025
100,000 STAT 13,500,000 KRW SELL Bithumb 08 Sep 2025
100,000 STAT 13,500,000 KRW SELL Bithumb 08 Sep 2025
100,000 STAT 13,500,000 KRW SELL Bithumb 08 Sep 2025
100,000 STAT 13,500,000 KRW SELL Bithumb 08 Sep 2025
100,000 STAT 13,500,000 KRW SELL Bithumb 08 Sep 2025
100,298 STAT 12,938,483 KRW BUY Bithumb 08 Sep 2025
101,988 STAT 13,360,442 KRW SELL Bithumb 08 Sep 2025
102,210 STAT 11,651,982 KRW BUY Bithumb 08 Sep 2025
102,488 STAT 11,581,158 KRW SELL Bithumb 08 Sep 2025
102,603 STAT 14,056,624 KRW BUY Bithumb 08 Sep 2025
102,952 STAT 11,015,837 KRW SELL Bithumb 09 Sep 2025
103,584 STAT 12,119,367 KRW BUY Bithumb 08 Sep 2025
103,871 STAT 11,737,433 KRW BUY Bithumb 08 Sep 2025
103,934 STAT 14,550,733 KRW SELL Bithumb 08 Sep 2025
104,090 STAT 14,260,337 KRW BUY Bithumb 08 Sep 2025
104,741 STAT 11,416,780 KRW SELL Bithumb 08 Sep 2025
104,741 STAT 11,416,780 KRW SELL Bithumb 08 Sep 2025
104,957 STAT 11,860,193 KRW SELL Bithumb 08 Sep 2025
105,090 STAT 12,295,554 KRW SELL Bithumb 08 Sep 2025