STMX-KRW - Price

7.56200
24h Change --
Volume 9,696,257,506
24h Low 7.00500
24h High 9.14300
24h Buy Worth --
24h Sell Worth --
Market Buy -11.48%
Market Sell -13.36%
Total Supply 12.5B
Circulating Supply 12.3B
All Time High 20.9100
Down from ATH 62.23 %
1 Hour Change 2.46 %
7 Days Change 31.17 %
30 Days Change 45.46 %

STMX_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:0014 Jun 11:0014 Jun 10:0014 Jun 09:0014 Jun 08:0014 Jun 07:0014 Jun 06:0014 Jun 05:0014 Jun 04:0014 Jun 03:0014 Jun 02:0014 Jun 01:0014 Jun 00:0013 Jun 23:0013 Jun 22:0013 Jun 21:0013 Jun 20:0013 Jun 19:0013 Jun 18:0013 Jun 17:0013 Jun 16:00
BUY 40.8M (49%)5.5M (33%)5.5M (39%)6.8M (59%)3.9M (29%)2.9M (21%)8.9M (47%)11.8M (39%)43.7M (45%)22.5M (55%)2.8M (23%)4.8M (23%)8.3M (42%)12.2M (45%)124.5M (55%)11.6M (30%)13.3M (55%)5.1M (20%)8.2M (47%)3.4M (42%)7.3M (48%)7.1M (35%)7.5M (38%)180M (47%)
SELL 42.8M (51%)11.5M (67%)8.6M (61%)4.7M (41%)9.6M (71%)11M (79%)10.1M (53%)18.5M (61%)53.7M (55%)18.1M (45%)9.6M (77%)16.5M (77%)11.7M (58%)15.1M (55%)101M (45%)26.8M (70%)11M (45%)20.1M (80%)9.2M (53%)4.8M (58%)7.8M (52%)13.1M (65%)12.1M (62%)205.4M (53%)
30 Days History
Date/Time (UTC) 14 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 2025
BUY 305.4M (46%)1.4B (45%)3.2B (46%)192.3M (49%)109.4M (44%)63M (32%)205.2M (48%)73.5M (43%)185.3M (43%)239.5M (39%)255.5M (45%)274.9M (44%)853.4M (45%)474.2M (46%)552.1M (47%)1.3B (46%)1.3B (47%)2.1B (49%)2.6B (49%)944.7M (48%)1.7B (47%)759.8M (44%)2.1B (46%)105.9M (41%)274.1M (42%)478.6M (40%)2.9B (45%)12.7M (41%)12.4M (40%)11.4M (46%)
SELL 355.8M (54%)1.7B (55%)3.8B (54%)199.7M (51%)141.8M (56%)136.5M (68%)225.1M (52%)97.8M (57%)245.4M (57%)377.6M (61%)317.6M (55%)353.4M (56%)1B (55%)564.2M (54%)613M (53%)1.5B (54%)1.5B (53%)2.2B (51%)2.7B (51%)1B (52%)1.9B (53%)970M (56%)2.4B (54%)154.8M (59%)373.1M (58%)714.5M (60%)3.6B (55%)17.9M (59%)19M (60%)13.2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STMX-KRW - Volume & Volatility

STMX-KRW - Net Volume

STMX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,745,978 STMX 74,917,332 KRW BUY Bithumb 12 Jun 2025
9,038,401 STMX 71,303,945 KRW SELL Bithumb 12 Jun 2025
8,546,321 STMX 50,030,165 KRW SELL Bithumb 11 Jun 2025
8,504,857 STMX 76,543,715 KRW BUY Bithumb 12 Jun 2025
6,336,684 STMX 50,059,807 KRW BUY Bithumb 13 Jun 2025
6,055,733 STMX 49,638,845 KRW BUY Bithumb 12 Jun 2025
5,990,402 STMX 46,725,136 KRW BUY Bithumb 12 Jun 2025
5,405,376 STMX 37,297,094 KRW SELL Bithumb 12 Jun 2025
5,366,047 STMX 48,820,299 KRW SELL Bithumb 13 Jun 2025
4,882,572 STMX 35,340,055 KRW SELL Bithumb 13 Jun 2025
4,542,041 STMX 41,786,775 KRW BUY Bithumb 12 Jun 2025
4,524,783 STMX 42,080,479 KRW BUY Bithumb 13 Jun 2025
4,476,700 STMX 38,051,951 KRW BUY Bithumb 13 Jun 2025
4,205,070 STMX 32,421,092 KRW SELL Bithumb 12 Jun 2025
4,200,518 STMX 35,641,397 KRW SELL Bithumb 12 Jun 2025
4,198,274 STMX 36,100,962 KRW SELL Bithumb 13 Jun 2025
4,187,477 STMX 31,988,141 KRW SELL Bithumb 12 Jun 2025
4,052,053 STMX 35,252,860 KRW SELL Bithumb 12 Jun 2025
3,993,022 STMX 31,025,783 KRW BUY Bithumb 12 Jun 2025
3,987,003 STMX 32,789,110 KRW BUY Bithumb 12 Jun 2025
3,828,677 STMX 37,199,427 KRW SELL Bithumb 13 Jun 2025
3,733,267 STMX 32,852,745 KRW BUY Bithumb 13 Jun 2025
3,690,246 STMX 23,248,552 KRW BUY Bithumb 12 Jun 2025
3,626,736 STMX 35,451,343 KRW BUY Bithumb 13 Jun 2025
3,433,298 STMX 28,805,373 KRW BUY Bithumb 12 Jun 2025
3,365,626 STMX 26,746,629 KRW SELL Bithumb 12 Jun 2025
3,296,059 STMX 20,435,566 KRW BUY Bithumb 11 Jun 2025
3,155,185 STMX 25,241,481 KRW BUY Bithumb 12 Jun 2025
3,128,499 STMX 26,313,808 KRW SELL Bithumb 12 Jun 2025
3,071,449 STMX 21,008,712 KRW BUY Bithumb 12 Jun 2025
STMX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,820,620 STMX 16,695,087 KRW SELL Bithumb 13 Jun 2025
1,833,884 STMX 17,983,070 KRW BUY Bithumb 13 Jun 2025
1,855,860 STMX 18,744,188 KRW SELL Bithumb 13 Jun 2025
1,871,066 STMX 17,775,128 KRW BUY Bithumb 13 Jun 2025
1,886,675 STMX 16,919,704 KRW SELL Bithumb 13 Jun 2025
1,965,247 STMX 17,687,222 KRW SELL Bithumb 12 Jun 2025
1,972,856 STMX 17,755,704 KRW SELL Bithumb 12 Jun 2025
1,991,454 STMX 19,137,877 KRW SELL Bithumb 13 Jun 2025
2,032,279 STMX 18,621,773 KRW BUY Bithumb 13 Jun 2025
2,052,418 STMX 16,651,264 KRW BUY Bithumb 13 Jun 2025
2,064,583 STMX 20,645,830 KRW SELL Bithumb 13 Jun 2025
2,069,320 STMX 18,489,372 KRW SELL Bithumb 13 Jun 2025
2,071,504 STMX 17,193,487 KRW SELL Bithumb 12 Jun 2025
2,081,051 STMX 16,789,922 KRW BUY Bithumb 12 Jun 2025
2,104,315 STMX 18,164,446 KRW BUY Bithumb 13 Jun 2025
2,121,064 STMX 18,877,465 KRW BUY Bithumb 12 Jun 2025
2,131,668 STMX 18,779,999 KRW SELL Bithumb 12 Jun 2025
2,178,495 STMX 17,427,959 KRW SELL Bithumb 12 Jun 2025
2,200,000 STMX 18,823,200 KRW SELL Bithumb 12 Jun 2025
2,203,586 STMX 18,069,408 KRW SELL Bithumb 12 Jun 2025
2,215,045 STMX 18,123,497 KRW SELL Bithumb 12 Jun 2025
2,229,817 STMX 19,254,467 KRW BUY Bithumb 13 Jun 2025
2,239,876 STMX 20,158,887 KRW BUY Bithumb 13 Jun 2025
2,241,402 STMX 18,511,737 KRW BUY Bithumb 12 Jun 2025
2,259,266 STMX 19,350,611 KRW SELL Bithumb 12 Jun 2025
2,263,520 STMX 17,429,102 KRW SELL Bithumb 12 Jun 2025
2,267,501 STMX 20,974,385 KRW BUY Bithumb 13 Jun 2025
2,272,356 STMX 17,269,909 KRW SELL Bithumb 14 Jun 2025
2,274,267 STMX 19,638,298 KRW BUY Bithumb 12 Jun 2025
2,314,615 STMX 21,525,917 KRW SELL Bithumb 13 Jun 2025