STRAX-KRW - Price

62.3000
24h Change --
Volume 3,636,910,645
24h Low 59.5000
24h High 66.6000
24h Buy Worth --
24h Sell Worth --
Market Buy 161.36%
Market Sell 123.09%
Total Supply 2B
Circulating Supply 1.9B
All Time High 2,600.00
Down from ATH 97.60 %
1 Hour Change -0.19 %
7 Days Change 6.57 %
30 Days Change -6.17 %

STRAX_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:00
BUY 00566K (49%)594.9K (59%)1.7M (42%)101.8K (28%)169.2K (31%)440.6K (66%)211.8K (68%)51.9K (80%)329.9K (45%)167.8K (73%)143.6K (39%)1.5M (40%)8M (57%)555.9K (31%)983.4K (55%)1.2M (46%)2.2M (48%)503.2K (59%)2.4M (55%)497.4K (28%)521.4K (66%)367.9K (26%)3M (52%)
SELL 00578.8K (51%)407K (41%)2.3M (58%)260.8K (72%)369K (69%)228.3K (34%)97.5K (32%)13.2K (20%)408.8K (55%)62.7K (27%)227.2K (61%)2.2M (60%)6.1M (43%)1.2M (69%)804.6K (45%)1.4M (54%)2.3M (52%)343.2K (41%)2M (45%)1.2M (72%)270.8K (34%)1M (74%)2.8M (48%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 2.7M (45%)28.7M (50%)15.7M (43%)4.5M (42%)1.9M (40%)2.4M (46%)2.3M (42%)6.2M (40%)32.4M (45%)4.5M (47%)9.5M (51%)2.9M (45%)2.4M (47%)17.6M (49%)1.4M (45%)4M (37%)32.2M (48%)1.4M (41%)5.8M (45%)9.7M (49%)3.5M (55%)4M (51%)2.3M (50%)1.7M (34%)4M (56%)611.5K (38%)2.1M (46%)1.8M (46%)6.2M (49%)4.3M (50%)
SELL 3.3M (55%)28.8M (50%)20.9M (57%)6.2M (58%)2.8M (60%)2.8M (54%)3.1M (58%)9.3M (60%)39.7M (55%)5.1M (53%)9.2M (49%)3.6M (55%)2.7M (53%)17.9M (51%)1.8M (55%)6.9M (63%)34.6M (52%)2.1M (59%)7.2M (55%)10.3M (51%)2.8M (45%)3.8M (49%)2.3M (50%)3.2M (66%)3.2M (44%)984.5K (62%)2.6M (54%)2.1M (54%)6.6M (51%)4.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRAX-KRW - Volume & Volatility

STRAX-KRW - Net Volume

STRAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
626,877 STRAX 27,094 USDT SELL Binance 30 Jun 2025
557,589 STRAX 24,099 USDT SELL Binance 30 Jun 2025
510,387 STRAX 22,641 USDT SELL Binance 20 Jun 2025
384,765 STRAX 24,028,570 KRW SELL Bithumb 02 Jul 2025
384,499 STRAX 25,173,152 KRW BUY Bithumb 02 Jul 2025
376,754 STRAX 23,599,849 KRW SELL Bithumb 01 Jul 2025
359,529 STRAX 21,143,920 KRW BUY Bithumb 24 Jun 2025
311,719 STRAX 20,105,862 KRW BUY Bithumb 01 Jul 2025
309,962 STRAX 19,527,621 KRW SELL Bithumb 25 Jun 2025
299,492 STRAX 17,619,102 KRW BUY Bithumb 24 Jun 2025
294,086 STRAX 17,792,173 KRW SELL Bithumb 02 Jul 2025
281,707 STRAX 17,017,894 KRW BUY Bithumb 25 Jun 2025
270,475 STRAX 16,742,433 KRW SELL Bithumb 02 Jul 2025
259,911 STRAX 15,215,163 KRW SELL Bithumb 25 Jun 2025
256,154 STRAX 16,439,973 KRW BUY Bithumb 01 Jul 2025
234,213 STRAX 14,589,106 KRW BUY Bithumb 03 Jul 2025
225,674 STRAX 14,242,306 KRW BUY Bithumb 25 Jun 2025
224,672 STRAX 14,104,932 KRW BUY Bithumb 20 Jun 2025
220,729 STRAX 13,334,258 KRW SELL Bithumb 18 Jun 2025
214,950 STRAX 13,286,044 KRW SELL Bithumb 02 Jul 2025
214,053 STRAX 13,284,101 KRW SELL Bithumb 02 Jul 2025
212,949 STRAX 13,011,187 KRW BUY Bithumb 14 Jun 2025
212,874 STRAX 13,027,882 KRW SELL Bithumb 15 Jun 2025
210,325 STRAX 13,082,197 KRW BUY Bithumb 02 Jul 2025
208,976 STRAX 13,687,942 KRW BUY Bithumb 17 Jun 2025
208,202 STRAX 12,839,845 KRW BUY Bithumb 02 Jul 2025
201,708 STRAX 12,945,609 KRW SELL Bithumb 01 Jul 2025
198,309 STRAX 12,110,746 KRW SELL Bithumb 01 Jul 2025
198,063 STRAX 12,390,849 KRW BUY Bithumb 17 Jun 2025
194,179 STRAX 12,406,100 KRW BUY Bithumb 17 Jun 2025
STRAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
178,424 STRAX 11,051,567 KRW BUY Bithumb 12 Jun 2025
178,823 STRAX 11,845,252 KRW BUY Bithumb 17 Jun 2025
182,257 STRAX 11,432,957 KRW BUY Bithumb 17 Jun 2025
184,869 STRAX 11,563,573 KRW BUY Bithumb 02 Jul 2025
185,332 STRAX 11,486,867 KRW SELL Bithumb 25 Jun 2025
187,597 STRAX 11,490,318 KRW SELL Bithumb 18 Jun 2025
189,186 STRAX 11,481,704 KRW SELL Bithumb 01 Jul 2025
192,968 STRAX 11,302,137 KRW SELL Bithumb 25 Jun 2025
194,062 STRAX 12,705,222 KRW BUY Bithumb 02 Jul 2025
194,179 STRAX 12,406,100 KRW BUY Bithumb 17 Jun 2025
198,063 STRAX 12,390,849 KRW BUY Bithumb 17 Jun 2025
198,309 STRAX 12,110,746 KRW SELL Bithumb 01 Jul 2025
201,708 STRAX 12,945,609 KRW SELL Bithumb 01 Jul 2025
208,202 STRAX 12,839,845 KRW BUY Bithumb 02 Jul 2025
208,976 STRAX 13,687,942 KRW BUY Bithumb 17 Jun 2025
210,325 STRAX 13,082,197 KRW BUY Bithumb 02 Jul 2025
212,874 STRAX 13,027,882 KRW SELL Bithumb 15 Jun 2025
212,949 STRAX 13,011,187 KRW BUY Bithumb 14 Jun 2025
214,053 STRAX 13,284,101 KRW SELL Bithumb 02 Jul 2025
214,950 STRAX 13,286,044 KRW SELL Bithumb 02 Jul 2025
220,729 STRAX 13,334,258 KRW SELL Bithumb 18 Jun 2025
224,672 STRAX 14,104,932 KRW BUY Bithumb 20 Jun 2025
225,674 STRAX 14,242,306 KRW BUY Bithumb 25 Jun 2025
234,213 STRAX 14,589,106 KRW BUY Bithumb 03 Jul 2025
169,482 STRAX 10,802,796 KRW SELL Bithumb 25 Jun 2025
170,545 STRAX 11,085,444 KRW SELL Bithumb 17 Jun 2025
170,714 STRAX 11,096,413 KRW BUY Bithumb 17 Jun 2025
170,838 STRAX 10,880,659 KRW SELL Bithumb 17 Jun 2025
256,154 STRAX 16,439,973 KRW BUY Bithumb 01 Jul 2025
259,911 STRAX 15,215,163 KRW SELL Bithumb 25 Jun 2025