STRAX-KRW (Bithumb) - Price, Live Order Book

21.0000
24h Change --
Volume 229,155,520
24h Low 20.2700
24h High 21.4000
24h Buy Worth --
24h Sell Worth --
Market Buy 228.52%
Market Sell 326.70%
Total Supply 2.1B
Circulating Supply 2.1B
All Time High 2,600.00
Down from ATH 99.19 %
1 Hour Change 0.19 %
7 Days Change 8.99 %
30 Days Change 6.83 %

Xertra - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Xertra - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 May 21:0011 May 20:0011 May 19:0011 May 18:0011 May 17:0011 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:00
BUY  15.8K (100%)14.2K (9%)821 (100%)40.8K (94%)317.2K (50%)74K (19%)32.6K (42%)179.2K (57%)538.2K (86%)78.5K (71%)97.3K (60%)11K (8%)2.8K (92%)55.4K (82%)195.1K (50%)18.3K (9%)35.7K (67%)236.9K (37%)105.9K (45%)400.5K (37%)188.2K (26%)2.1M (51%)63.1K (25%)19K (7%)
SELL  00152.5K (91%)002.6K (6%)318.2K (50%)325.4K (81%)45.3K (58%)134.9K (43%)84.5K (14%)31.4K (29%)65.7K (40%)128.6K (92%)244 (8%)12K (18%)198.9K (50%)190.2K (91%)17.2K (33%)402.8K (63%)128.9K (55%)688K (63%)522.8K (74%)2M (49%)193.3K (75%)269.6K (93%)
Xertra - 30 Days History

View 30-day buy and sell volume history of Xertra asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 2026
BUY  4.7M (47%)3M (47%)1.3M (38%)1.6M (59%)826K (47%)1.8M (59%)2.4M (58%)819.2K (55%)1.1M (59%)1.1M (49%)654.4K (56%)801.4K (36%)364.7K (43%)727.6K (51%)3.5M (69%)946.3K (62%)426.4K (43%)797.6K (58%)566K (38%)549.7K (59%)863.5K (80%)683.6K (63%)1M (40%)1.8M (39%)2M (45%)676.2K (48%)871K (60%)611.5K (64%)642.1K (61%)876K (46%)
SELL  5.5M (53%)3.4M (53%)2.1M (62%)1.1M (41%)925.8K (53%)1.2M (41%)1.7M (42%)680.4K (45%)799.1K (41%)1.2M (51%)523.8K (44%)1.4M (64%)488.6K (57%)701.9K (49%)1.6M (31%)576.1K (38%)572.6K (57%)578.5K (42%)927.9K (62%)389.7K (41%)210.1K (20%)400.6K (37%)1.6M (60%)2.8M (61%)2.4M (55%)740.6K (52%)575.9K (40%)337.3K (36%)408.6K (39%)1M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRAX-KRW - Volume & Volatility

STRAX-KRW - Net Volume

STRAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,581,356 STRAX 35,295,873 KRW BUY Bithumb 04 Mar 2026
1,533,209 STRAX 47,698 USDT SELL Binance 18 Oct 2025
1,384,529 STRAX 36,995 USDT BUY Binance 18 Nov 2025
1,335,849 STRAX 59,325,041 KRW SELL Bithumb 13 Nov 2025
1,219,698 STRAX 16,966 USDT BUY Binance 10 May 2026
1,147,880 STRAX 15,003 USDT SELL Binance 10 Apr 2026
1,130,325 STRAX 15,700 USDT BUY Binance 11 Mar 2026
1,120,093 STRAX 14,875 USDT SELL Binance 12 Apr 2026
1,115,868 STRAX 15,935 USDT SELL Binance 16 Mar 2026
1,114,816 STRAX 15,429 USDT SELL Binance 10 May 2026
1,091,185 STRAX 15,069 USDT BUY Binance 24 Mar 2026
1,090,862 STRAX 15,196 USDT BUY Binance 10 May 2026
1,088,482 STRAX 15,261 USDT SELL Binance 11 May 2026
1,080,413 STRAX 14,434 USDT BUY Binance 27 Mar 2026
1,063,330 STRAX 14,281 USDT SELL Binance 27 Mar 2026
1,061,240 STRAX 14,677 USDT SELL Binance 24 Mar 2026
1,060,275 STRAX 14,791 USDT SELL Binance 25 Mar 2026
1,048,439 STRAX 15,475 USDT SELL Binance 28 Feb 2026
1,043,273 STRAX 14,637 USDT BUY Binance 25 Mar 2026
1,028,063 STRAX 13,684 USDT BUY Binance 12 Apr 2026
1,027,241 STRAX 14,443 USDT BUY Binance 15 Mar 2026
1,025,221 STRAX 14,650 USDT SELL Binance 11 May 2026
982,506 STRAX 14,787 USDT SELL Binance 05 Feb 2026
980,617 STRAX 13,523 USDT SELL Binance 10 May 2026
952,875 STRAX 14,417 USDT BUY Binance 04 Mar 2026
928,181 STRAX 14,934 USDT BUY Binance 05 Feb 2026
924,923 STRAX 14,947 USDT BUY Binance 05 Feb 2026
923,712 STRAX 16,664 USDT SELL Binance 31 Jan 2026
920,384 STRAX 12,784 USDT SELL Binance 28 Feb 2026
916,816 STRAX 13,789 USDT BUY Binance 28 Feb 2026
STRAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
407,746 STRAX 13,252 USDT BUY Binance 11 Nov 2025
409,693 STRAX 15,658 USDT BUY Binance 09 Oct 2025
413,374 STRAX 28,440,126 KRW BUY Bithumb 18 Aug 2025
416,148 STRAX 16,995,478 KRW SELL Bithumb 06 Nov 2025
416,537 STRAX 18,578 USDT BUY Binance 25 Aug 2025
420,016 STRAX 20,682 USDT SELL Binance 13 Aug 2025
429,012 STRAX 14,389 USDT BUY Binance 11 Nov 2025
436,500 STRAX 12,912 USDT BUY Binance 16 Nov 2025
436,828 STRAX 14,664 USDT BUY Binance 12 Nov 2025
437,072 STRAX 9,934.65 USDT BUY KuCoin 21 Nov 2025
438,004 STRAX 16,329 USDT SELL Binance 30 Sep 2025
442,817 STRAX 12,669 USDT BUY Binance 10 Nov 2025
442,900 STRAX 14,970,011 KRW BUY Bithumb 16 Jan 2026
443,110 STRAX 14,534 USDT BUY Binance 11 Nov 2025
443,984 STRAX 10,007 USDT BUY Binance 05 Jan 2026
446,845 STRAX 12,413 USDT BUY Binance 16 Nov 2025
447,256 STRAX 22,023 USDT SELL Binance 13 Aug 2025
454,577 STRAX 14,319 USDT BUY Binance 11 Nov 2025
458,536 STRAX 14,971 USDT SELL Binance 11 Nov 2025
465,317 STRAX 10,544 USDT SELL Binance 28 Dec 2025
466,296 STRAX 12,520 USDT BUY Binance 16 Nov 2025
467,601 STRAX 12,808 USDT BUY Binance 17 Nov 2025
468,950 STRAX 12,493 USDT BUY Binance 17 Nov 2025
469,363 STRAX 15,062 USDT BUY Binance 11 Nov 2025
472,672 STRAX 14,658 USDT SELL Binance 11 Nov 2025
475,437 STRAX 12,856 USDT SELL Binance 17 Nov 2025
476,340 STRAX 16,072 USDT BUY Binance 12 Nov 2025
476,873 STRAX 14,917 USDT BUY Binance 11 Nov 2025
479,798 STRAX 18,836,869 KRW SELL Bithumb 06 Nov 2025
480,496 STRAX 15,616 USDT BUY Binance 30 Oct 2025