STRAX-KRW (Bithumb) - Price, Live Order Book

22.1500
24h Change --
Volume 26,822,947
24h Low 21.9900
24h High 22.6200
24h Buy Worth --
24h Sell Worth --
Market Buy -77.07%
Market Sell -78.08%
Total Supply 2.1B
Circulating Supply 2B
All Time High 2,600.00
Down from ATH 99.15 %
1 Hour Change 0.18 %
7 Days Change -7.20 %
30 Days Change -33.29 %

Xertra - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Xertra - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:009 Feb 22:00
BUY  78.9K (84%)000012.1K (46%)447 (100%)61.1K (73%)17.5K (60%)19.3K (25%)8.9K (100%)92.5K (44%)12K (49%)35.4K (100%)38.5K (57%)20.4K (100%)27.5K (71%)3.9K (10%)951 (100%)005.1K (56%)0055.8K (90%)18.9K (8%)95.7K (89%)9.7K (84%)
SELL  14.7K (16%)269 (100%)0014.2K (54%)0022.6K (27%)11.5K (40%)58.9K (75%)00117.2K (56%)12.5K (51%)0028.7K (43%)0011.5K (29%)37.1K (90%)00004K (44%)006.1K (10%)215.4K (92%)11.7K (11%)1.9K (16%)
Xertra - 30 Days History

View 30-day buy and sell volume history of Xertra asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  510K (48%)3.4M (51%)7.1M (49%)11.2M (52%)4.8M (49%)6.7M (50%)5.4M (54%)6.6M (50%)17.8M (48%)151.1M (48%)82.8M (47%)4.6M (41%)24M (49%)1.6M (63%)1.2M (57%)3M (58%)2.4M (46%)659.4K (42%)2.4M (46%)651.8K (43%)1.1M (46%)5.4M (52%)4.4M (51%)2.6M (40%)8.6M (53%)10.4M (42%)2.7M (43%)4.4M (50%)3.1M (48%)4.7M (40%)
SELL  555.1K (52%)3.3M (49%)7.3M (51%)10.6M (48%)5.1M (51%)6.8M (50%)4.6M (46%)6.5M (50%)19.2M (52%)161.4M (52%)95.1M (53%)6.7M (59%)25.4M (51%)969.5K (37%)988.1K (43%)2.1M (42%)2.9M (54%)926K (58%)2.8M (54%)868.5K (57%)1.3M (54%)5M (48%)4.2M (49%)3.9M (60%)7.6M (47%)14.5M (58%)3.6M (57%)4.4M (50%)3.3M (52%)7.1M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRAX-KRW - Volume & Volatility

STRAX-KRW - Net Volume

STRAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,533,209 STRAX 47,698 USDT SELL Binance 18 Oct 2025
1,384,529 STRAX 36,995 USDT BUY Binance 18 Nov 2025
1,335,849 STRAX 59,325,041 KRW SELL Bithumb 13 Nov 2025
982,506 STRAX 14,787 USDT SELL Binance 05 Feb 2026
928,181 STRAX 14,934 USDT BUY Binance 05 Feb 2026
924,923 STRAX 14,947 USDT BUY Binance 05 Feb 2026
923,712 STRAX 16,664 USDT SELL Binance 31 Jan 2026
910,371 STRAX 14,666 USDT BUY Binance 05 Feb 2026
878,218 STRAX 14,350 USDT BUY Binance 04 Feb 2026
874,367 STRAX 27,533,830 KRW BUY Bithumb 31 Jan 2026
866,032 STRAX 34,641,269 KRW BUY Bithumb 08 Jan 2026
862,477 STRAX 12,954 USDT BUY Binance 05 Feb 2026
821,881 STRAX 22,824 USDT SELL Binance 17 Nov 2025
804,152 STRAX 39,395,413 KRW BUY Bithumb 11 Nov 2025
801,545 STRAX 14,829 USDT BUY Binance 19 Dec 2025
785,235 STRAX 16,184 USDT SELL Binance 19 Jan 2026
757,075 STRAX 14,763 USDT SELL Binance 17 Dec 2025
751,309 STRAX 14,786 USDT SELL Binance 26 Jan 2026
742,337 STRAX 927,921 TRY SELL Binance 23 Nov 2025
738,264 STRAX 15,002 USDT SELL Binance 16 Dec 2025
730,369 STRAX 14,834 USDT SELL Binance 16 Dec 2025
728,188 STRAX 15,081 USDT SELL Binance 19 Jan 2026
719,523 STRAX 14,628 USDT BUY Binance 16 Dec 2025
713,518 STRAX 14,484 USDT SELL Binance 17 Dec 2025
707,320 STRAX 14,783 USDT SELL Binance 04 Jan 2026
705,766 STRAX 13,833 USDT BUY Binance 26 Jan 2026
700,835 STRAX 14,563 USDT SELL Binance 29 Jan 2026
689,276 STRAX 32,396 USDT BUY Binance 07 Aug 2025
684,544 STRAX 13,321 USDT SELL Binance 20 Dec 2025
682,956 STRAX 14,328 USDT SELL Binance 29 Jan 2026
STRAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
364,005 STRAX 14,378 USDT BUY Binance 01 Oct 2025
370,247 STRAX 8,386.09 USDT BUY KuCoin 21 Nov 2025
370,588 STRAX 12,322 USDT SELL Binance 12 Nov 2025
375,453 STRAX 8,702.99 USDT SELL KuCoin 21 Nov 2025
378,028 STRAX 14,210 USDT BUY Binance 30 Sep 2025
383,687 STRAX 14,569 USDT BUY Binance 30 Sep 2025
384,636 STRAX 8,904.33 USDT BUY KuCoin 21 Nov 2025
384,861 STRAX 14,629 USDT BUY Binance 30 Sep 2025
391,478 STRAX 25,982,376 KRW BUY Bithumb 18 Aug 2025
392,502 STRAX 15,052 USDT SELL Binance 30 Sep 2025
392,786 STRAX 14,729 USDT SELL Binance 30 Sep 2025
405,898 STRAX 16,114 USDT BUY Binance 01 Oct 2025
407,746 STRAX 13,252 USDT BUY Binance 11 Nov 2025
409,693 STRAX 15,658 USDT BUY Binance 09 Oct 2025
413,374 STRAX 28,440,126 KRW BUY Bithumb 18 Aug 2025
416,148 STRAX 16,995,478 KRW SELL Bithumb 06 Nov 2025
416,537 STRAX 18,578 USDT BUY Binance 25 Aug 2025
420,016 STRAX 20,682 USDT SELL Binance 13 Aug 2025
429,012 STRAX 14,389 USDT BUY Binance 11 Nov 2025
436,500 STRAX 12,912 USDT BUY Binance 16 Nov 2025
436,828 STRAX 14,664 USDT BUY Binance 12 Nov 2025
437,072 STRAX 9,934.65 USDT BUY KuCoin 21 Nov 2025
438,004 STRAX 16,329 USDT SELL Binance 30 Sep 2025
442,817 STRAX 12,669 USDT BUY Binance 10 Nov 2025
442,900 STRAX 14,970,011 KRW BUY Bithumb 16 Jan 2026
443,110 STRAX 14,534 USDT BUY Binance 11 Nov 2025
443,984 STRAX 10,007 USDT BUY Binance 05 Jan 2026
446,845 STRAX 12,413 USDT BUY Binance 16 Nov 2025
447,256 STRAX 22,023 USDT SELL Binance 13 Aug 2025
454,577 STRAX 14,319 USDT BUY Binance 11 Nov 2025