STRAX-KRW (Bithumb) - Price, Live Order Book

36.4200
24h Change --
Volume 409,151,127
24h Low 35.8500
24h High 36.8100
24h Buy Worth --
24h Sell Worth --
Market Buy -39.90%
Market Sell -47.35%
Total Supply 2.1B
Circulating Supply 2B
All Time High 2,600.00
Down from ATH 98.60 %
1 Hour Change -0.19 %
7 Days Change -4.43 %
30 Days Change -4.23 %

Xertra - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Xertra - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Dec 03:004 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:003 Dec 13:003 Dec 12:003 Dec 11:003 Dec 10:003 Dec 09:003 Dec 08:003 Dec 07:003 Dec 06:003 Dec 05:003 Dec 04:00
BUY  203.1K (46%)60.8K (22%)470.9K (69%)329.7K (38%)88.5K (27%)232.4K (70%)80.3K (50%)226.8K (73%)114.7K (53%)295.5K (81%)24.7K (50%)32.8K (42%)157K (53%)457K (30%)62.3K (36%)83.2K (35%)303.3K (57%)1M (76%)489.2K (44%)236.7K (55%)32.1K (18%)462.2K (65%)99.1K (28%)163.9K (74%)
SELL  234K (54%)213.7K (78%)213.7K (31%)540.5K (62%)235K (73%)98.6K (30%)80.8K (50%)85.6K (27%)101.3K (47%)69.4K (19%)24.9K (50%)45.2K (58%)137.5K (47%)1M (70%)111.6K (64%)157.8K (65%)228.7K (43%)328.8K (24%)610.2K (56%)194.8K (45%)148.3K (82%)253.7K (35%)256.2K (72%)58.2K (26%)
Xertra - 30 Days History

View 30-day buy and sell volume history of Xertra asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 2025
BUY  1M (47%)5.7M (53%)2.5M (44%)3.6M (45%)11.2M (44%)6.5M (48%)9.2M (47%)10.8M (48%)21.1M (49%)10.6M (51%)13.7M (45%)122M (46%)5.5M (46%)13.8M (53%)4.1M (50%)5.4M (48%)10.4M (52%)16.8M (49%)21.2M (46%)1.9M (46%)6.1M (43%)5.2M (36%)35.5M (46%)81.7M (47%)3.6M (51%)11.8M (51%)2.9M (49%)6M (49%)24.3M (50%)4.7M (48%)
SELL  1.2M (53%)5.1M (47%)3.1M (56%)4.3M (55%)14M (56%)7.1M (52%)10.3M (53%)11.4M (52%)22.1M (51%)10.1M (49%)16.5M (55%)141.8M (54%)6.4M (54%)12.3M (47%)4.1M (50%)5.9M (52%)9.7M (48%)17.3M (51%)24.8M (54%)2.2M (54%)8M (57%)9.4M (64%)41.3M (54%)93.9M (53%)3.5M (49%)11.2M (49%)3M (51%)6.2M (51%)23.9M (50%)5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRAX-KRW - Volume & Volatility

STRAX-KRW - Net Volume

STRAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,533,209 STRAX 47,698 USDT SELL Binance 18 Oct 2025
1,384,529 STRAX 36,995 USDT BUY Binance 18 Nov 2025
1,335,849 STRAX 59,325,041 KRW SELL Bithumb 13 Nov 2025
821,881 STRAX 22,824 USDT SELL Binance 17 Nov 2025
804,152 STRAX 39,395,413 KRW BUY Bithumb 11 Nov 2025
742,337 STRAX 927,921 TRY SELL Binance 23 Nov 2025
689,276 STRAX 32,396 USDT BUY Binance 07 Aug 2025
629,443 STRAX 17,832 USDT SELL Binance 16 Nov 2025
618,894 STRAX 16,908 USDT SELL Binance 17 Nov 2025
614,045 STRAX 14,590 USDT SELL Binance 01 Dec 2025
606,263 STRAX 16,454 USDT SELL Binance 17 Nov 2025
605,165 STRAX 16,660 USDT SELL Binance 17 Nov 2025
599,455 STRAX 18,295 USDT BUY Binance 11 Nov 2025
597,587 STRAX 16,965 USDT SELL Binance 16 Nov 2025
595,771 STRAX 16,217 USDT SELL Binance 10 Oct 2025
593,761 STRAX 16,091 USDT SELL Binance 17 Nov 2025
592,966 STRAX 16,900 USDT SELL Binance 16 Nov 2025
591,618 STRAX 16,595 USDT SELL Binance 17 Nov 2025
590,511 STRAX 16,357 USDT SELL Binance 16 Nov 2025
586,622 STRAX 16,455 USDT SELL Binance 17 Nov 2025
585,420 STRAX 16,105 USDT SELL Binance 17 Nov 2025
581,882 STRAX 16,560 USDT SELL Binance 16 Nov 2025
575,781 STRAX 16,168 USDT BUY Binance 17 Nov 2025
568,897 STRAX 15,645 USDT SELL Binance 17 Nov 2025
565,761 STRAX 15,943 USDT SELL Binance 16 Nov 2025
564,863 STRAX 16,251 USDT SELL Binance 16 Nov 2025
560,239 STRAX 15,328 USDT BUY Binance 16 Nov 2025
559,783 STRAX 15,461 USDT BUY Binance 17 Nov 2025
555,260 STRAX 14,859 USDT BUY Binance 17 Nov 2025
553,085 STRAX 15,077 USDT BUY Binance 17 Nov 2025
STRAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
364,005 STRAX 14,378 USDT BUY Binance 01 Oct 2025
370,247 STRAX 8,386.09 USDT BUY KuCoin 21 Nov 2025
370,588 STRAX 12,322 USDT SELL Binance 12 Nov 2025
375,453 STRAX 8,702.99 USDT SELL KuCoin 21 Nov 2025
378,028 STRAX 14,210 USDT BUY Binance 30 Sep 2025
383,687 STRAX 14,569 USDT BUY Binance 30 Sep 2025
384,636 STRAX 8,904.33 USDT BUY KuCoin 21 Nov 2025
384,861 STRAX 14,629 USDT BUY Binance 30 Sep 2025
391,478 STRAX 25,982,376 KRW BUY Bithumb 18 Aug 2025
392,502 STRAX 15,052 USDT SELL Binance 30 Sep 2025
392,786 STRAX 14,729 USDT SELL Binance 30 Sep 2025
405,898 STRAX 16,114 USDT BUY Binance 01 Oct 2025
407,746 STRAX 13,252 USDT BUY Binance 11 Nov 2025
409,693 STRAX 15,658 USDT BUY Binance 09 Oct 2025
413,374 STRAX 28,440,126 KRW BUY Bithumb 18 Aug 2025
416,148 STRAX 16,995,478 KRW SELL Bithumb 06 Nov 2025
416,537 STRAX 18,578 USDT BUY Binance 25 Aug 2025
420,016 STRAX 20,682 USDT SELL Binance 13 Aug 2025
429,012 STRAX 14,389 USDT BUY Binance 11 Nov 2025
436,500 STRAX 12,912 USDT BUY Binance 16 Nov 2025
436,828 STRAX 14,664 USDT BUY Binance 12 Nov 2025
437,072 STRAX 9,934.65 USDT BUY KuCoin 21 Nov 2025
438,004 STRAX 16,329 USDT SELL Binance 30 Sep 2025
442,817 STRAX 12,669 USDT BUY Binance 10 Nov 2025
443,110 STRAX 14,534 USDT BUY Binance 11 Nov 2025
446,845 STRAX 12,413 USDT BUY Binance 16 Nov 2025
447,256 STRAX 22,023 USDT SELL Binance 13 Aug 2025
454,577 STRAX 14,319 USDT BUY Binance 11 Nov 2025
458,536 STRAX 14,971 USDT SELL Binance 11 Nov 2025
466,296 STRAX 12,520 USDT BUY Binance 16 Nov 2025