STRAX-KRW (Bithumb) - Price, Live Order Book

28.8500
24h Change --
Volume 80,363,388
24h Low 27.4900
24h High 29.2000
24h Buy Worth --
24h Sell Worth --
Market Buy -39.50%
Market Sell -61.36%
Total Supply 2.1B
Circulating Supply 2B
All Time High 2,600.00
Down from ATH 98.89 %
1 Hour Change 1.12 %
7 Days Change -14.75 %
30 Days Change -21.75 %

Xertra - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Xertra - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Dec 08:0020 Dec 07:0020 Dec 06:0020 Dec 05:0020 Dec 04:0020 Dec 03:0020 Dec 02:0020 Dec 01:0020 Dec 00:0019 Dec 23:0019 Dec 22:0019 Dec 21:0019 Dec 20:0019 Dec 19:0019 Dec 18:0019 Dec 17:0019 Dec 16:0019 Dec 15:0019 Dec 14:0019 Dec 13:0019 Dec 12:0019 Dec 11:0019 Dec 10:0019 Dec 09:00
BUY  475.6K (75%)6K (48%)80.3K (21%)61.4K (21%)7.1K (34%)15.1K (83%)17.6K (19%)41K (74%)64.2K (68%)4K (95%)0012.5K (57%)21.9K (45%)44.4K (100%)180 (100%)00217.2K (85%)104K (53%)41K (79%)103.9K (96%)50.3K (58%)3.5K (100%)68.4K (64%)58.6K (34%)
SELL  162.4K (25%)6.6K (52%)297.4K (79%)225K (79%)14.2K (66%)3K (17%)73.7K (81%)14.7K (26%)30.4K (32%)194 (5%)009.5K (43%)26.4K (55%)00004.6K (100%)39K (15%)91.8K (47%)10.9K (21%)3.8K (4%)36.9K (42%)0039K (36%)113.7K (66%)
Xertra - 30 Days History

View 30-day buy and sell volume history of Xertra asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 2025
BUY  768.7K (48%)3.1M (61%)2.9M (65%)2.7M (46%)5.9M (58%)13.3M (55%)2.2M (40%)2.4M (60%)2.5M (46%)5.3M (48%)4.9M (43%)11.4M (46%)8.8M (49%)3.9M (53%)2.8M (46%)15.4M (51%)3M (44%)5.7M (53%)2.5M (44%)3.6M (45%)11.2M (44%)6.5M (48%)9.2M (47%)10.8M (48%)21.1M (49%)10.6M (51%)13.7M (45%)122M (46%)5.5M (46%)13.8M (53%)
SELL  827.8K (52%)1.9M (39%)1.5M (35%)3.2M (54%)4.2M (42%)11.1M (45%)3.3M (60%)1.6M (40%)3M (54%)5.8M (52%)6.4M (57%)13.6M (54%)9.3M (51%)3.4M (47%)3.3M (54%)14.7M (49%)3.8M (56%)5.1M (47%)3.1M (56%)4.3M (55%)14M (56%)7.1M (52%)10.3M (53%)11.4M (52%)22.1M (51%)10.1M (49%)16.5M (55%)141.8M (54%)6.4M (54%)12.3M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRAX-KRW - Volume & Volatility

STRAX-KRW - Net Volume

STRAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,533,209 STRAX 47,698 USDT SELL Binance 18 Oct 2025
1,384,529 STRAX 36,995 USDT BUY Binance 18 Nov 2025
1,335,849 STRAX 59,325,041 KRW SELL Bithumb 13 Nov 2025
821,881 STRAX 22,824 USDT SELL Binance 17 Nov 2025
804,152 STRAX 39,395,413 KRW BUY Bithumb 11 Nov 2025
801,545 STRAX 14,829 USDT BUY Binance 19 Dec 2025
757,075 STRAX 14,763 USDT SELL Binance 17 Dec 2025
742,337 STRAX 927,921 TRY SELL Binance 23 Nov 2025
738,264 STRAX 15,002 USDT SELL Binance 16 Dec 2025
730,369 STRAX 14,834 USDT SELL Binance 16 Dec 2025
719,523 STRAX 14,628 USDT BUY Binance 16 Dec 2025
713,518 STRAX 14,484 USDT SELL Binance 17 Dec 2025
689,276 STRAX 32,396 USDT BUY Binance 07 Aug 2025
654,006 STRAX 13,257 USDT BUY Binance 16 Dec 2025
629,443 STRAX 17,832 USDT SELL Binance 16 Nov 2025
618,894 STRAX 16,908 USDT SELL Binance 17 Nov 2025
615,950 STRAX 14,820 USDT SELL Binance 07 Dec 2025
614,045 STRAX 14,590 USDT SELL Binance 01 Dec 2025
609,252 STRAX 14,738 USDT SELL Binance 05 Dec 2025
606,263 STRAX 16,454 USDT SELL Binance 17 Nov 2025
605,165 STRAX 16,660 USDT SELL Binance 17 Nov 2025
599,455 STRAX 18,295 USDT BUY Binance 11 Nov 2025
597,587 STRAX 16,965 USDT SELL Binance 16 Nov 2025
595,771 STRAX 16,217 USDT SELL Binance 10 Oct 2025
593,761 STRAX 16,091 USDT SELL Binance 17 Nov 2025
592,966 STRAX 16,900 USDT SELL Binance 16 Nov 2025
591,618 STRAX 16,595 USDT SELL Binance 17 Nov 2025
590,511 STRAX 16,357 USDT SELL Binance 16 Nov 2025
586,622 STRAX 16,455 USDT SELL Binance 17 Nov 2025
585,420 STRAX 16,105 USDT SELL Binance 17 Nov 2025
STRAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
364,005 STRAX 14,378 USDT BUY Binance 01 Oct 2025
370,247 STRAX 8,386.09 USDT BUY KuCoin 21 Nov 2025
370,588 STRAX 12,322 USDT SELL Binance 12 Nov 2025
375,453 STRAX 8,702.99 USDT SELL KuCoin 21 Nov 2025
378,028 STRAX 14,210 USDT BUY Binance 30 Sep 2025
383,687 STRAX 14,569 USDT BUY Binance 30 Sep 2025
384,636 STRAX 8,904.33 USDT BUY KuCoin 21 Nov 2025
384,861 STRAX 14,629 USDT BUY Binance 30 Sep 2025
391,478 STRAX 25,982,376 KRW BUY Bithumb 18 Aug 2025
392,502 STRAX 15,052 USDT SELL Binance 30 Sep 2025
392,786 STRAX 14,729 USDT SELL Binance 30 Sep 2025
405,898 STRAX 16,114 USDT BUY Binance 01 Oct 2025
407,746 STRAX 13,252 USDT BUY Binance 11 Nov 2025
409,693 STRAX 15,658 USDT BUY Binance 09 Oct 2025
413,374 STRAX 28,440,126 KRW BUY Bithumb 18 Aug 2025
416,148 STRAX 16,995,478 KRW SELL Bithumb 06 Nov 2025
416,537 STRAX 18,578 USDT BUY Binance 25 Aug 2025
420,016 STRAX 20,682 USDT SELL Binance 13 Aug 2025
429,012 STRAX 14,389 USDT BUY Binance 11 Nov 2025
436,500 STRAX 12,912 USDT BUY Binance 16 Nov 2025
436,828 STRAX 14,664 USDT BUY Binance 12 Nov 2025
437,072 STRAX 9,934.65 USDT BUY KuCoin 21 Nov 2025
438,004 STRAX 16,329 USDT SELL Binance 30 Sep 2025
442,817 STRAX 12,669 USDT BUY Binance 10 Nov 2025
443,110 STRAX 14,534 USDT BUY Binance 11 Nov 2025
446,845 STRAX 12,413 USDT BUY Binance 16 Nov 2025
447,256 STRAX 22,023 USDT SELL Binance 13 Aug 2025
454,577 STRAX 14,319 USDT BUY Binance 11 Nov 2025
458,536 STRAX 14,971 USDT SELL Binance 11 Nov 2025
466,296 STRAX 12,520 USDT BUY Binance 16 Nov 2025