STRAX-KRW (Bithumb) - Price, Live Order Book

14.6400
24h Change --
Volume 1,458,130,532
24h Low 14.0800
24h High 15.9200
24h Buy Worth --
24h Sell Worth --
Market Buy -72.22%
Market Sell -57.60%
Total Supply 2.1B
Circulating Supply 2.1B
All Time High 13,770
Down from ATH 99.89 %
1 Hour Change 0.14 %
7 Days Change -2.48 %
30 Days Change 0.55 %

Xertra - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Xertra - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jul 18:0012 Jul 17:0012 Jul 16:0012 Jul 15:0012 Jul 14:0012 Jul 13:0012 Jul 12:0012 Jul 11:0012 Jul 10:0012 Jul 09:0012 Jul 08:0012 Jul 07:0012 Jul 06:0012 Jul 05:0012 Jul 04:0012 Jul 03:0012 Jul 02:0012 Jul 01:0012 Jul 00:0011 Jul 23:0011 Jul 22:0011 Jul 21:0011 Jul 20:0011 Jul 19:00
BUY  1.8M (59%)19.8M (55%)19.1M (59%)446.7K (48%)52.6K (22%)13.9K (100%)2.7M (65%)1.8K (1%)211.8K (94%)139.4K (62%)33.4K (8%)80.1K (12%)00316.7K (53%)73.6K (25%)690K (81%)543.8K (34%)5.1M (40%)835.6K (70%)46K (25%)00001.3K (38%)67.7K (83%)
SELL  1.2M (41%)16.4M (45%)13.1M (41%)485.5K (52%)181.6K (78%)001.5M (35%)142.8K (99%)12.5K (6%)86.4K (38%)375.7K (92%)591.9K (88%)195.7K (100%)278.7K (47%)215.6K (75%)159.5K (19%)1M (66%)7.7M (60%)354.5K (30%)141K (75%)00002.1K (62%)13.7K (17%)
Xertra - 30 Days History

View 30-day buy and sell volume history of Xertra asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 2026
BUY  52.2M (54%)958.4K (32%)1M (51%)5.1M (64%)2.8M (40%)4M (33%)3.7M (42%)23.5M (49%)3.1M (50%)4.5M (53%)6.4M (53%)11.2M (43%)12.9M (46%)10.1M (49%)20.2M (50%)71.1M (48%)21.5M (46%)72.2M (50%)54M (47%)31.8M (51%)105.7M (48%)477.1M (47%)5M (48%)9.3M (50%)8M (48%)21.4M (51%)257.3M (49%)11.1M (53%)12.6M (48%)14M (52%)
SELL  44.3M (46%)2M (68%)1M (49%)2.9M (36%)4.2M (60%)8.1M (67%)5.1M (58%)24.4M (51%)3M (50%)4M (47%)5.7M (47%)14.8M (57%)15.1M (54%)10.3M (51%)20.2M (50%)77.9M (52%)25M (54%)72.6M (50%)59.7M (53%)30.7M (49%)115.9M (52%)539.7M (53%)5.4M (52%)9.3M (50%)8.5M (52%)20.3M (49%)262.9M (51%)10M (47%)13.9M (52%)12.7M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRAX-KRW - Volume & Volatility

STRAX-KRW - Net Volume

STRAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,295,558 STRAX 57,722 USDT SELL Binance 27 Jun 2026
4,741,077 STRAX 53,100 USDT BUY Binance 27 Jun 2026
2,498,194 STRAX 29,978 USDT BUY Binance 27 Jun 2026
2,212,731 STRAX 25,004 USDT BUY Binance 25 Jun 2026
1,942,776 STRAX 46,179,793 KRW BUY Bithumb 31 May 2026
1,812,309 STRAX 17,797 USDT SELL Binance 07 Jul 2026
1,785,690 STRAX 16,428 USDT SELL Binance 14 Jun 2026
1,679,646 STRAX 18,392 USDT BUY Binance 05 Jul 2026
1,659,011 STRAX 15,678 USDT BUY Binance 21 Jun 2026
1,657,088 STRAX 15,477 USDT SELL Binance 15 Jun 2026
1,606,600 STRAX 15,263 USDT BUY Binance 21 Jun 2026
1,581,356 STRAX 35,295,873 KRW BUY Bithumb 04 Mar 2026
1,533,209 STRAX 47,698 USDT SELL Binance 18 Oct 2025
1,455,391 STRAX 15,937 USDT BUY Binance 12 Jul 2026
1,384,529 STRAX 36,995 USDT BUY Binance 18 Nov 2025
1,335,849 STRAX 59,325,041 KRW SELL Bithumb 13 Nov 2025
1,286,105 STRAX 22,519,697 KRW BUY Bithumb 21 Jun 2026
1,275,898 STRAX 14,226 USDT SELL Binance 27 Jun 2026
1,245,447 STRAX 15,082 USDT SELL Binance 27 May 2026
1,219,698 STRAX 16,966 USDT BUY Binance 10 May 2026
1,198,632 STRAX 11,627 USDT BUY Binance 01 Jul 2026
1,188,593 STRAX 14,263 USDT BUY Binance 21 Jun 2026
1,167,850 STRAX 19,841,779 KRW SELL Bithumb 16 Jun 2026
1,150,999 STRAX 13,236 USDT SELL Binance 16 Jun 2026
1,147,880 STRAX 15,003 USDT SELL Binance 10 Apr 2026
1,136,170 STRAX 602,170 TRY SELL Binance 10 Jun 2026
1,130,325 STRAX 15,700 USDT BUY Binance 11 Mar 2026
1,120,093 STRAX 14,875 USDT SELL Binance 12 Apr 2026
1,119,428 STRAX 13,567 USDT SELL Binance 26 May 2026
1,115,868 STRAX 15,935 USDT SELL Binance 16 Mar 2026
STRAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
514,078 STRAX 13,695 USDT BUY Binance 17 Nov 2025
515,690 STRAX 14,542 USDT SELL Binance 17 Nov 2025
516,295 STRAX 14,260 USDT SELL Binance 16 Nov 2025
516,494 STRAX 11,001 USDT BUY Binance 05 Jan 2026
516,685 STRAX 14,338 USDT SELL Binance 16 Nov 2025
518,210 STRAX 14,717 USDT BUY Binance 16 Nov 2025
520,155 STRAX 14,533 USDT BUY Binance 17 Nov 2025
520,202 STRAX 14,524 USDT BUY Binance 16 Nov 2025
520,744 STRAX 14,326 USDT BUY Binance 17 Nov 2025
520,882 STRAX 14,413 USDT SELL Binance 17 Nov 2025
522,471 STRAX 14,519 USDT SELL Binance 17 Nov 2025
522,831 STRAX 14,979 USDT SELL Binance 16 Nov 2025
522,968 STRAX 10,873 USDT BUY Binance 19 Jan 2026
524,125 STRAX 14,492 USDT SELL Binance 17 Nov 2025
524,549 STRAX 14,771 USDT SELL Binance 16 Nov 2025
526,627 STRAX 14,251 USDT SELL Binance 16 Nov 2025
529,478 STRAX 14,926 USDT SELL Binance 17 Nov 2025
530,300 STRAX 14,567 USDT SELL Binance 17 Nov 2025
531,957 STRAX 14,608 USDT BUY Binance 17 Nov 2025
532,268 STRAX 14,951 USDT BUY Binance 16 Nov 2025
532,522 STRAX 14,847 USDT BUY Binance 16 Nov 2025
532,549 STRAX 14,634 USDT BUY Binance 17 Nov 2025
532,773 STRAX 14,513 USDT BUY Binance 17 Nov 2025
534,402 STRAX 14,904 USDT SELL Binance 16 Nov 2025
535,673 STRAX 12,181 USDT BUY Binance 14 Jan 2026
536,093 STRAX 14,689 USDT BUY Binance 16 Nov 2025
537,264 STRAX 14,657 USDT SELL Binance 17 Nov 2025
537,328 STRAX 15,094 USDT BUY Binance 16 Nov 2025
537,876 STRAX 14,700 USDT SELL Binance 17 Nov 2025
539,995 STRAX 14,429 USDT BUY Binance 17 Nov 2025