STRK-KRW - Price

1,655.00
24h Change --
Volume 3,371,276,062
24h Low 1,600.00
24h High 1,728.00
24h Buy Worth --
24h Sell Worth --
Market Buy -20.10%
Market Sell -27.31%
Total Supply 0
Circulating Supply 0
All Time High 4,086.00
Down from ATH -59.50 %
1 Hour Change 1.10 %
7 Days Change -16.12 %
30 Days Change -48.97 %

STRK_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:00
BUY 53.5K (32%)30.6K (47%)19.1K (33%)35.8K (70%)6.5K (15%)22.1K (46%)22.2K (52%)7.9K (28%)19.8K (39%)41.5K (62%)58.4K (45%)150.9K (37%)53.5K (37%)17.3K (45%)30.7K (38%)6.9K (31%)6.3K (40%)13K (63%)8.7K (68%)14K (35%)6.4K (45%)59.7K (50%)73.6K (31%)33.3K (26%)
SELL 114.6K (68%)34.6K (53%)38.5K (67%)15K (30%)36.3K (85%)26.4K (54%)20.5K (48%)20.4K (72%)30.4K (61%)25.7K (38%)72.2K (55%)252.4K (63%)90.9K (63%)21.2K (55%)49.3K (62%)15.2K (69%)9.5K (60%)7.7K (37%)4.2K (32%)26.2K (65%)7.9K (55%)58.6K (50%)163.5K (69%)95.6K (74%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 521.7K (40%)816.4K (46%)1.3M (33%)1.4M (39%)822.8K (31%)708.4K (32%)593.8K (38%)734.3K (38%)996.2K (41%)813.7K (42%)739.6K (34%)1.3M (41%)1.3M (36%)2M (47%)2.3M (42%)1.3M (38%)732K (55%)575.9K (31%)802.6K (38%)835.6K (41%)375.7K (38%)380K (41%)822.9K (43%)975.3K (42%)1.1M (46%)1.5M (44%)1.4M (40%)545.9K (38%)624.3K (35%)1.2M (39%)
SELL 777.7K (60%)959.8K (54%)2.6M (67%)2.2M (61%)1.9M (69%)1.5M (68%)969.9K (62%)1.2M (62%)1.4M (59%)1.1M (58%)1.4M (66%)1.8M (59%)2.3M (64%)2.2M (53%)3.1M (58%)2.2M (62%)589K (45%)1.3M (69%)1.3M (62%)1.2M (59%)601.5K (62%)541.3K (59%)1.1M (57%)1.3M (58%)1.3M (54%)1.9M (56%)2.1M (60%)877.8K (62%)1.1M (65%)1.8M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRK-KRW - Volume & Volatility

STRK-KRW - Net Volume

STRK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
201,296 STRK 269,132 USDT BUY Binance 15 Apr 2024
182,289 STRK 240,803 USDT SELL Binance 16 Apr 2024
148,673 STRK 328,271 USDT SELL Binance 29 Mar 2024
129,445 STRK 258,890 USDT SELL Binance 01 Apr 2024
129,060 STRK 279,801 USDT BUY Binance 30 Mar 2024
119,556 STRK 272,229 USDT SELL Binance 28 Mar 2024
112,999 STRK 240,463 USDT SELL Binance 01 Apr 2024
108,388 STRK 238,454 USDT SELL Binance 29 Mar 2024
104,079 STRK 235,114 USDT SELL OKX 27 Mar 2024
99,616 STRK 214,473 USDT SELL Binance 30 Mar 2024
98,362 STRK 146,854 USDT BUY OKX 14 Apr 2024
88,303 STRK 116,569 USDT SELL OKX 24 Apr 2024
88,000 STRK 116,204 USDT SELL OKX 24 Apr 2024
75,239 STRK 98,895 USDT BUY OKX 21 Apr 2024
75,060 STRK 168,885 USDT BUY OKX 27 Mar 2024
64,960 STRK 147,544 USDT SELL OKX 27 Mar 2024
63,860 STRK 91,729 USDT BUY OKX 12 Apr 2024
54,873 STRK 77,480 USDT BUY OKX 14 Apr 2024
54,718 STRK 80,238 USDT SELL OKX 13 Apr 2024
52,000 STRK 117,952 USDT SELL OKX 27 Mar 2024
50,676 STRK 96,740,014 KRW SELL Bithumb 24 Apr 2024
50,646 STRK 114,900 USDT SELL OKX 27 Mar 2024
50,056 STRK 66,224 USDT BUY OKX 13 Apr 2024
50,000 STRK 86,200,000 KRW BUY Bithumb 25 Apr 2024
47,270 STRK 83,432 USDT SELL OKX 12 Apr 2024
46,475 STRK 101,268,852 KRW SELL Bithumb 14 Apr 2024
46,195 STRK 99,135,091 KRW BUY Bithumb 15 Apr 2024
45,738 STRK 62,227 USDT BUY OKX 24 Apr 2024
45,595 STRK 67,480 USDT BUY OKX 14 Apr 2024
45,434 STRK 99,136,275 KRW SELL Bithumb 15 Apr 2024
STRK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
45,193 STRK 99,244,267 KRW BUY Bithumb 14 Apr 2024
45,434 STRK 99,136,275 KRW SELL Bithumb 15 Apr 2024
45,595 STRK 67,480 USDT BUY OKX 14 Apr 2024
45,738 STRK 62,227 USDT BUY OKX 24 Apr 2024
46,195 STRK 99,135,091 KRW BUY Bithumb 15 Apr 2024
46,475 STRK 101,268,852 KRW SELL Bithumb 14 Apr 2024
47,270 STRK 83,432 USDT SELL OKX 12 Apr 2024
33,462 STRK 56,886,130 KRW SELL Bithumb 25 Apr 2024
33,744 STRK 72,110,678 KRW SELL Bithumb 14 Apr 2024
34,907 STRK 74,491,944 KRW BUY Bithumb 14 Apr 2024
35,218 STRK 79,240 USDT BUY OKX 27 Mar 2024
35,666 STRK 100,400,839 KRW SELL Bithumb 02 Apr 2024
50,000 STRK 86,200,000 KRW BUY Bithumb 25 Apr 2024
50,056 STRK 66,224 USDT BUY OKX 13 Apr 2024
50,646 STRK 114,900 USDT SELL OKX 27 Mar 2024
50,676 STRK 96,740,014 KRW SELL Bithumb 24 Apr 2024
52,000 STRK 117,952 USDT SELL OKX 27 Mar 2024