STX-KRW - Price

3,626.00
24h Change --
Volume 3,324,421,344
24h Low 3,587.00
24h High 3,822.00
24h Buy Worth --
24h Sell Worth --
Market Buy -55.00%
Market Sell -47.25%
Total Supply 1.8B
Circulating Supply 1.5B
All Time High 5,490.00
Down from ATH -33.95 %
1 Hour Change -0.41 %
7 Days Change -8.64 %
30 Days Change -26.08 %

STX_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:00
BUY 3.8K (54%)13.2K (35%)11.5K (35%)12.9K (36%)3.8K (35%)7.3K (32%)7.9K (34%)15.9K (37%)19.5K (41%)16.8K (33%)13.9K (33%)28.8K (77%)4.2K (43%)6K (28%)10.8K (34%)5.1K (42%)6K (29%)27.9K (50%)41.7K (43%)52.6K (45%)21.6K (35%)19.3K (55%)19K (45%)5.2K (53%)
SELL 3.2K (46%)24.5K (65%)21.7K (65%)23K (64%)7.1K (65%)15.8K (68%)15.4K (66%)27.4K (63%)28.2K (59%)34.2K (67%)27.8K (67%)8.4K (23%)5.7K (57%)15.6K (72%)21.3K (66%)7.1K (58%)14.9K (71%)27.6K (50%)55.1K (57%)63.8K (55%)40.5K (65%)15.5K (45%)23.2K (55%)4.6K (47%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 331.1K (40%)287.7K (44%)477.5K (41%)803K (41%)1.2M (50%)694.7K (48%)586.4K (49%)624.9K (49%)1M (47%)989.2K (43%)1.3M (41%)1M (44%)990.3K (49%)1.4M (46%)1.6M (45%)1M (45%)907.3K (48%)513.5K (41%)513.6K (40%)630.5K (52%)353.1K (50%)447.4K (51%)1.2M (43%)528.4K (44%)823K (38%)1M (46%)1.5M (51%)543.8K (40%)714.5K (50%)1.2M (53%)
SELL 488.4K (60%)361.6K (56%)688.9K (59%)1.2M (59%)1.2M (50%)737.7K (52%)609.8K (51%)646.7K (51%)1.2M (53%)1.3M (57%)1.8M (59%)1.3M (56%)1M (51%)1.7M (54%)1.9M (55%)1.2M (55%)992.3K (52%)725.7K (59%)774K (60%)571.6K (48%)352.2K (50%)432.3K (49%)1.5M (57%)665.7K (56%)1.4M (62%)1.2M (54%)1.4M (49%)817.6K (60%)713.2K (50%)1.1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-KRW - Volume & Volatility

STX-KRW - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
183,494 STX 599,033 USDT BUY Binance 08 Apr 2024
164,063 STX 549,611 USDT BUY Binance 08 Apr 2024
148,177 STX 488,985 USDT BUY Binance 07 Apr 2024
125,973 STX 459,803 USDT BUY Binance 29 Mar 2024
95,690 STX 326,302 USDT BUY Binance 27 Mar 2024
75,678 STX 211,768 USDT BUY Binance 21 Apr 2024
71,079 STX 270,099 USDT BUY Binance 01 Apr 2024
68,170 STX 210,644 USDT BUY Binance 04 Apr 2024
62,161 STX 208,238 USDT BUY Binance 08 Apr 2024
54,398 STX 201,273 USDT BUY Binance 29 Mar 2024
44,876 STX 153,316 USDT BUY OKX 09 Apr 2024
44,294 STX 128,686 USDT BUY OKX 24 Apr 2024
38,782 STX 100,834 USDT BUY OKX 13 Apr 2024
34,100 STX 119,052 USD SELL Coinbase Pro 08 Apr 2024
29,806 STX 79,285 USDT SELL OKX 20 Apr 2024
28,999 STX 149,200,741 KRW SELL Bithumb 31 Mar 2024
28,064 STX 92,613 USDT BUY OKX 02 Apr 2024
27,894 STX 141,978,458 KRW SELL Bithumb 31 Mar 2024
27,867 STX 91,821,415 KRW SELL Bithumb 18 Apr 2024
26,533 STX 91,510,945 KRW SELL Bithumb 17 Apr 2024
26,374 STX 97,584,347 KRW SELL Bithumb 13 Apr 2024
25,837 STX 82,060 USDT SELL OKX 09 Apr 2024
25,422 STX 68,639 USDT BUY OKX 13 Apr 2024
25,280 STX 81,988 USDT BUY OKX 08 Apr 2024
23,324 STX 120,353,321 KRW SELL Bithumb 31 Mar 2024
22,795 STX 94,896,994 KRW SELL Bithumb 24 Apr 2024
22,579 STX 98,690,769 KRW BUY Bithumb 22 Apr 2024
22,221 STX 74,574,993 KRW BUY Bithumb 19 Apr 2024
22,035 STX 70,070 USDT BUY OKX 10 Apr 2024
21,438 STX 114,694,061 KRW BUY Bithumb 01 Apr 2024
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,738 STX 89,046,450 KRW SELL Bithumb 27 Mar 2024
18,214 STX 80,743,514 KRW BUY Bithumb 23 Apr 2024
18,472 STX 64,171,777 KRW BUY Bithumb 17 Apr 2024
18,676 STX 64,990,885 KRW SELL Bithumb 17 Apr 2024
18,991 STX 96,190,991 KRW SELL Bithumb 29 Mar 2024
19,029 STX 95,907,084 KRW BUY Bithumb 29 Mar 2024
19,069 STX 95,631,260 KRW SELL Bithumb 29 Mar 2024
19,467 STX 99,087,274 KRW BUY Bithumb 01 Apr 2024
19,487 STX 99,675,734 KRW SELL Bithumb 31 Mar 2024
19,764 STX 100,106,935 KRW BUY Bithumb 29 Mar 2024
20,469 STX 77,966,258 KRW BUY Bithumb 13 Apr 2024
20,536 STX 98,901,855 KRW BUY Bithumb 27 Mar 2024
11,079 STX 55,670,921 KRW SELL Bithumb 30 Mar 2024
11,115 STX 1,289,305 TRY BUY Binance 02 Apr 2024
11,536 STX 59,124,080 KRW BUY Bithumb 02 Apr 2024
11,811 STX 59,822,742 KRW BUY Bithumb 30 Mar 2024
11,847 STX 60,419,484 KRW BUY Bithumb 29 Mar 2024
11,896 STX 60,254,090 KRW SELL Bithumb 30 Mar 2024
11,959 STX 59,318,514 KRW BUY Bithumb 27 Mar 2024
11,998 STX 64,489,525 KRW BUY Bithumb 01 Apr 2024
12,350 STX 62,801,900 KRW SELL Bithumb 02 Apr 2024
9,892.43 STX 51,737,417 KRW SELL Bithumb 31 Mar 2024
9,945.00 STX 50,968,125 KRW BUY Bithumb 30 Mar 2024
9,955.00 STX 51,019,375 KRW BUY Bithumb 30 Mar 2024
10,111 STX 50,757,742 KRW BUY Bithumb 27 Mar 2024
10,259 STX 51,756,419 KRW SELL Bithumb 27 Mar 2024
10,401 STX 50,675,246 KRW SELL Bithumb 28 Mar 2024
10,410 STX 52,467,202 KRW BUY Bithumb 29 Mar 2024