SWAP-KRW (Bithumb) - Price, Live Order Book

99.9900
24h Change --
Volume 31,353,975,749
24h Low 50.9900
24h High 116.000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,861.77%
Market Sell 1,943.24%
Total Supply 99.9M
Circulating Supply 99.9M
All Time High 1,067.00
Down from ATH 90.72 %
1 Hour Change -2.61 %
7 Days Change 71.32 %
30 Days Change 56.24 %

TrustSwap - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TrustSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:00
BUY  15.5M (48%)9.5M (43%)7.9M (53%)1.2M (36%)2.9M (44%)4.7M (50%)1.9M (41%)3.1M (44%)6M (43%)8.1M (53%)2.6M (38%)4.8M (41%)3.8M (44%)5.4M (43%)16.5M (49%)11.3M (49%)4.5M (41%)12.4M (48%)7.6M (53%)2.6M (48%)2.5M (42%)9.8M (46%)23.4M (53%)609.7K (49%)
SELL  16.5M (52%)12.6M (57%)7M (47%)2.2M (64%)3.7M (56%)4.7M (50%)2.8M (59%)4M (56%)8M (57%)7M (47%)4.2M (62%)7M (59%)4.9M (56%)7.1M (57%)17.2M (51%)11.8M (51%)6.5M (59%)13.3M (52%)6.8M (47%)2.8M (52%)3.5M (58%)11.3M (54%)20.5M (47%)633.8K (51%)
TrustSwap - 30 Days History

View 30-day buy and sell volume history of TrustSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 2025
BUY  105.4M (47%)70M (50%)4.1M (43%)6.5M (44%)1.2M (49%)174.1K (30%)290.4K (34%)490.6K (43%)337.4K (71%)527.5K (42%)2M (48%)1.4M (36%)24.7M (47%)4.6M (46%)151.4K (52%)52.7K (27%)270.3K (19%)183.2K (25%)998.1K (71%)2.1M (50%)496.2K (44%)295.2K (37%)3.4M (42%)1.4M (74%)439.9K (65%)139.9K (37%)329.7K (33%)569.6K (41%)689.7K (50%)300.3K (43%)
SELL  121.2M (53%)71.3M (50%)5.5M (57%)8.4M (56%)1.3M (51%)408K (70%)567.5K (66%)652.7K (57%)137.1K (29%)739K (58%)2.2M (52%)2.6M (64%)27.7M (53%)5.4M (54%)139.6K (48%)145.1K (73%)1.1M (81%)538.8K (75%)408.2K (29%)2.1M (50%)628.1K (56%)498.2K (63%)4.8M (58%)504.2K (26%)240.2K (35%)239.1K (63%)665.8K (67%)811.9K (59%)680.7K (50%)404.3K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SWAP-KRW - Volume & Volatility

SWAP-KRW - Net Volume

SWAP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
495,052 SWAP 40,693,271 KRW BUY Bithumb 10 Nov 2025
466,440 SWAP 29,343,720 KRW BUY Bithumb 20 Dec 2025
402,274 SWAP 26,529,988 KRW SELL Bithumb 20 Dec 2025
320,170 SWAP 22,027,673 KRW SELL Bithumb 20 Dec 2025
317,604 SWAP 38,112,521 KRW SELL Bithumb 28 Aug 2025
298,127 SWAP 22,317,810 KRW SELL Bithumb 20 Dec 2025
289,040 SWAP 23,007,555 KRW SELL Bithumb 12 Nov 2025
281,855 SWAP 28,185,497 KRW SELL Bithumb 11 Nov 2025
258,996 SWAP 31,079,576 KRW SELL Bithumb 24 Aug 2025
254,652 SWAP 15,762,986 KRW BUY Bithumb 20 Dec 2025
251,685 SWAP 23,605,495 KRW SELL Bithumb 09 Nov 2025
245,984 SWAP 15,251,037 KRW SELL Bithumb 20 Dec 2025
235,700 SWAP 29,462,485 KRW SELL Bithumb 25 Aug 2025
226,464 SWAP 21,557,141 KRW SELL Bithumb 09 Nov 2025
223,978 SWAP 22,397,835 KRW SELL Bithumb 11 Nov 2025
221,874 SWAP 26,846,798 KRW SELL Bithumb 25 Aug 2025
219,454 SWAP 21,631,537 KRW SELL Bithumb 09 Nov 2025
213,329 SWAP 18,979,900 KRW SELL Bithumb 11 Nov 2025
207,704 SWAP 25,339,849 KRW SELL Bithumb 25 Aug 2025
201,089 SWAP 18,560,522 KRW SELL Bithumb 11 Nov 2025
198,591 SWAP 14,898,286 KRW SELL Bithumb 20 Dec 2025
147,405 SWAP 17,836,041 KRW SELL Bithumb 25 Aug 2025
144,871 SWAP 17,529,385 KRW SELL Bithumb 26 Aug 2025
134,449 SWAP 16,402,774 KRW SELL Bithumb 25 Aug 2025
129,130 SWAP 15,624,672 KRW SELL Bithumb 25 Aug 2025
126,345 SWAP 15,161,364 KRW SELL Bithumb 25 Aug 2025
119,921 SWAP 14,510,475 KRW SELL Bithumb 27 Aug 2025
118,291 SWAP 14,313,262 KRW SELL Bithumb 24 Aug 2025
115,378 SWAP 14,422,198 KRW SELL Bithumb 25 Aug 2025
109,018 SWAP 12,973,160 KRW SELL Bithumb 25 Aug 2025
SWAP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
54,985 SWAP 7,203,095 KRW SELL Bithumb 25 Aug 2025
55,425 SWAP 6,761,853 KRW SELL Bithumb 25 Aug 2025
55,776 SWAP 6,748,947 KRW SELL Bithumb 25 Aug 2025
56,022 SWAP 7,170,865 KRW BUY Bithumb 25 Aug 2025
57,074 SWAP 7,419,652 KRW SELL Bithumb 25 Aug 2025
57,471 SWAP 7,126,399 KRW BUY Bithumb 26 Aug 2025
57,489 SWAP 7,473,507 KRW SELL Bithumb 25 Aug 2025
57,580 SWAP 7,197,448 KRW SELL Bithumb 25 Aug 2025
58,461 SWAP 7,132,186 KRW BUY Bithumb 27 Aug 2025
59,039 SWAP 7,261,834 KRW SELL Bithumb 24 Aug 2025
60,083 SWAP 7,450,236 KRW BUY Bithumb 25 Aug 2025
60,163 SWAP 7,460,204 KRW SELL Bithumb 25 Aug 2025
61,577 SWAP 7,697,163 KRW SELL Bithumb 25 Aug 2025
63,018 SWAP 7,751,209 KRW SELL Bithumb 26 Aug 2025
63,197 SWAP 7,710,020 KRW SELL Bithumb 26 Aug 2025
63,712 SWAP 7,772,811 KRW BUY Bithumb 25 Aug 2025
64,018 SWAP 7,682,185 KRW SELL Bithumb 24 Aug 2025
64,059 SWAP 7,815,239 KRW BUY Bithumb 24 Aug 2025
65,500 SWAP 7,925,444 KRW SELL Bithumb 25 Aug 2025
65,933 SWAP 8,307,596 KRW SELL Bithumb 25 Aug 2025
66,618 SWAP 7,794,360 KRW SELL Bithumb 29 Aug 2025
66,832 SWAP 8,019,844 KRW BUY Bithumb 28 Aug 2025
67,872 SWAP 8,280,408 KRW SELL Bithumb 26 Aug 2025
68,203 SWAP 8,388,991 KRW SELL Bithumb 24 Aug 2025
68,393 SWAP 8,343,995 KRW BUY Bithumb 26 Aug 2025
70,313 SWAP 8,648,515 KRW BUY Bithumb 24 Aug 2025
70,969 SWAP 8,587,271 KRW SELL Bithumb 25 Aug 2025
72,283 SWAP 8,601,683 KRW SELL Bithumb 28 Aug 2025
72,988 SWAP 9,123,534 KRW BUY Bithumb 25 Aug 2025
72,988 SWAP 9,123,534 KRW BUY Bithumb 25 Aug 2025