SWAP-KRW (Bithumb) - Price, Live Order Book

101.000

TrustSwap - Bithumb

LIVE TRADE UPDATES
TrustSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:008 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:007 May 15:007 May 14:007 May 13:007 May 12:00
BUY  746.1K (50%)1.4M (38%)1.9M (35%)2M (35%)3.8M (62%)2.4M (49%)3.6M (42%)2.1M (32%)1.1M (37%)4.7M (45%)13M (49%)9M (50%)665.8K (39%)1.1M (44%)2.3M (44%)4.2M (45%)947.9K (43%)674.6K (46%)931.2K (45%)4.5M (46%)23.2M (50%)179.9K (42%)1.5M (42%)1.1M (55%)
SELL  755.4K (50%)2.4M (62%)3.5M (65%)3.8M (65%)2.3M (38%)2.6M (51%)5.1M (58%)4.7M (68%)1.9M (63%)5.9M (55%)13.7M (51%)9.1M (50%)1M (61%)1.4M (56%)2.9M (56%)5.2M (55%)1.2M (57%)783.2K (54%)1.1M (55%)5.4M (54%)23.4M (50%)249.7K (58%)2.1M (58%)946.5K (45%)
TrustSwap - 30 Days History

View 30-day buy and sell volume history of TrustSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 2026
BUY  46.5M (45%)47.2M (47%)17.2M (48%)1.6M (41%)322.8K (40%)219.3K (43%)851.5K (53%)1.1M (51%)451.1K (36%)687.9K (45%)498.1K (42%)582.1K (33%)762.1K (44%)444K (41%)1.1M (48%)478.9K (40%)800.7K (47%)968.8K (47%)1.1M (38%)1.5M (40%)755.2K (33%)992.5K (35%)1.3M (34%)1.8M (44%)3.9M (40%)8.2M (46%)12.8M (49%)1.4M (37%)3.1M (37%)4.5M (40%)
SELL  56.1M (55%)52.7M (53%)18.6M (52%)2.4M (59%)479.5K (60%)296.4K (57%)755.3K (47%)1.1M (49%)788.7K (64%)828.4K (55%)680.2K (58%)1.1M (67%)966.3K (56%)632.1K (59%)1.2M (52%)728.3K (60%)889.3K (53%)1M (53%)1.8M (62%)2.3M (60%)1.5M (67%)1.8M (65%)2.6M (66%)2.3M (56%)6M (60%)9.7M (54%)13.5M (51%)2.4M (63%)5.3M (63%)6.9M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SWAP-KRW - Volume & Volatility

SWAP-KRW - Net Volume

SWAP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,150,904 SWAP 69,054,269 KRW BUY Bithumb 07 Feb 2026
537,477 SWAP 32,141,123 KRW SELL Bithumb 07 Mar 2026
503,980 SWAP 40,318,415 KRW SELL Bithumb 25 Jan 2026
500,816 SWAP 31,701,664 KRW BUY Bithumb 27 Feb 2026
495,052 SWAP 40,693,271 KRW BUY Bithumb 10 Nov 2025
466,440 SWAP 29,343,720 KRW BUY Bithumb 20 Dec 2025
456,056 SWAP 27,614,197 KRW SELL Bithumb 19 Feb 2026
416,572 SWAP 30,409,727 KRW BUY Bithumb 06 Jan 2026
403,802 SWAP 30,858,558 KRW SELL Bithumb 15 Jan 2026
402,274 SWAP 26,529,988 KRW SELL Bithumb 20 Dec 2025
377,080 SWAP 27,526,813 KRW BUY Bithumb 31 Dec 2025
338,982 SWAP 21,694,854 KRW SELL Bithumb 21 Mar 2026
320,170 SWAP 22,027,673 KRW SELL Bithumb 20 Dec 2025
317,604 SWAP 38,112,521 KRW SELL Bithumb 28 Aug 2025
306,532 SWAP 28,200,920 KRW BUY Bithumb 06 Jan 2026
302,816 SWAP 18,374,845 KRW BUY Bithumb 31 Mar 2026
300,091 SWAP 16,790,115 KRW BUY Bithumb 27 Feb 2026
298,127 SWAP 22,317,810 KRW SELL Bithumb 20 Dec 2025
294,885 SWAP 29,783,358 KRW SELL Bithumb 01 Apr 2026
289,040 SWAP 23,007,555 KRW SELL Bithumb 12 Nov 2025
283,307 SWAP 16,995,609 KRW SELL Bithumb 27 Feb 2026
283,307 SWAP 16,995,609 KRW SELL Bithumb 27 Feb 2026
281,855 SWAP 28,185,497 KRW SELL Bithumb 11 Nov 2025
280,763 SWAP 23,862,048 KRW SELL Bithumb 25 Jan 2026
274,557 SWAP 20,591,738 KRW BUY Bithumb 31 Dec 2025
273,544 SWAP 24,955,448 KRW SELL Bithumb 09 Jan 2026
263,701 SWAP 24,735,125 KRW BUY Bithumb 09 Jan 2026
262,757 SWAP 21,690,604 KRW BUY Bithumb 06 Jan 2026
258,996 SWAP 31,079,576 KRW SELL Bithumb 24 Aug 2025
254,652 SWAP 15,762,986 KRW BUY Bithumb 20 Dec 2025
SWAP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
191,087 SWAP 17,016,340 KRW SELL Bithumb 05 Apr 2026
193,440 SWAP 14,695,669 KRW SELL Bithumb 16 Jan 2026
193,869 SWAP 18,999,113 KRW BUY Bithumb 01 Apr 2026
195,810 SWAP 16,348,162 KRW BUY Bithumb 07 Apr 2026
196,433 SWAP 14,388,741 KRW SELL Bithumb 31 Dec 2025
198,591 SWAP 14,898,286 KRW SELL Bithumb 20 Dec 2025
201,089 SWAP 18,560,522 KRW SELL Bithumb 11 Nov 2025
201,316 SWAP 15,300,000 KRW SELL Bithumb 16 Jan 2026
202,708 SWAP 18,529,505 KRW BUY Bithumb 09 Jan 2026
203,061 SWAP 16,449,978 KRW SELL Bithumb 26 Dec 2025
207,704 SWAP 25,339,849 KRW SELL Bithumb 25 Aug 2025
208,195 SWAP 19,226,774 KRW SELL Bithumb 26 Dec 2025
210,436 SWAP 14,728,427 KRW BUY Bithumb 06 Jan 2026
213,143 SWAP 16,527,102 KRW BUY Bithumb 25 Jan 2026
213,250 SWAP 21,325,016 KRW SELL Bithumb 06 Jan 2026
213,257 SWAP 17,034,986 KRW SELL Bithumb 16 Jan 2026
213,329 SWAP 18,979,900 KRW SELL Bithumb 11 Nov 2025
214,579 SWAP 17,546,092 KRW SELL Bithumb 25 Jan 2026
214,579 SWAP 17,546,092 KRW SELL Bithumb 25 Jan 2026
216,634 SWAP 17,486,717 KRW SELL Bithumb 25 Jan 2026
218,463 SWAP 19,989,409 KRW BUY Bithumb 05 Apr 2026
218,964 SWAP 15,655,893 KRW SELL Bithumb 12 Apr 2026
219,454 SWAP 21,631,537 KRW SELL Bithumb 09 Nov 2025
221,874 SWAP 26,846,798 KRW SELL Bithumb 25 Aug 2025
223,786 SWAP 14,546,100 KRW SELL Bithumb 27 Feb 2026
223,978 SWAP 22,397,835 KRW SELL Bithumb 11 Nov 2025
226,464 SWAP 21,557,141 KRW SELL Bithumb 09 Nov 2025
232,548 SWAP 20,464,183 KRW BUY Bithumb 26 Dec 2025
234,642 SWAP 18,480,385 KRW SELL Bithumb 25 Jan 2026
235,700 SWAP 29,462,485 KRW SELL Bithumb 25 Aug 2025