SXP-KRW - Price

565.000
24h Change --
Volume 1,029,930,180
24h Low 550.000
24h High 577.000
24h Buy Worth --
24h Sell Worth --
Market Buy -18.13%
Market Sell -37.49%
Total Supply 553.7M
Circulating Supply 553.7M
All Time High 2,287.00
Down from ATH -75.30 %
1 Hour Change 12.33 %
7 Days Change 13.91 %
30 Days Change -18.82 %

SXP_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:00
BUY 578 (22%)45.4K (99%)17.5K (27%)2.2K (89%)12.1K (26%)239 (1%)51.8K (78%)44K (65%)1.9K (28%)30 (2%)19.4K (84%)9.4K (47%)1.1K (2%)0 (0%)5.3K (20%)125 (2%)8.3K (36%)86.2K (90%)16.1K (100%)247 (4%)13.9K (28%)19.4K (85%)9.2K (69%)57K (44%)
SELL 2K (78%)437 (1%)46.5K (73%)263 (11%)34.2K (74%)17.2K (99%)14.6K (22%)23.2K (35%)4.9K (72%)1.9K (98%)3.6K (16%)10.6K (53%)42.2K (98%)1.9K (100%)20.9K (80%)5.3K (98%)14.5K (64%)9.7K (10%)0 (0%)5.9K (96%)35.2K (72%)3.5K (15%)4.2K (31%)72.6K (56%)
30 Days History
Date/Time (UTC) 26 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 2024
BUY 205.7K (50%)412.4K (42%)492.2K (42%)72.8K (28%)273.2K (34%)436.8K (47%)540.1K (66%)665.9K (53%)727.6K (50%)644.8K (53%)963.7K (40%)1.2M (44%)727K (37%)2M (42%)1.5M (48%)236.7K (55%)157.1K (44%)371.2K (47%)652.3K (60%)115.6K (49%)127.1K (53%)178.6K (39%)414.8K (50%)218.5K (30%)385.6K (31%)352.6K (34%)232.2K (35%)275.9K (30%)641.7K (36%)767.9K (45%)
SELL 201.7K (50%)571.2K (58%)668.4K (58%)187.2K (72%)537.4K (66%)489.2K (53%)272.2K (34%)579.4K (47%)716.8K (50%)575.9K (47%)1.5M (60%)1.5M (56%)1.2M (63%)2.7M (58%)1.6M (52%)197.3K (45%)198.6K (56%)425.7K (53%)439.7K (40%)120.6K (51%)113.9K (47%)278.8K (61%)411.3K (50%)499.1K (70%)843K (69%)676.5K (66%)423.8K (65%)635.1K (70%)1.1M (64%)930.7K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SXP-KRW - Volume & Volatility

SXP-KRW - Net Volume

SXP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
243,945 SXP 120,508,696 KRW BUY Bithumb 16 Apr 2024
211,630 SXP 107,719,717 KRW SELL Bithumb 15 Apr 2024
206,460 SXP 101,165,466 KRW SELL Bithumb 16 Apr 2024
204,483 SXP 99,378,899 KRW SELL Bithumb 16 Apr 2024
200,000 SXP 107,000,000 KRW BUY Bithumb 15 Apr 2024
175,617 SXP 88,510,738 KRW BUY Bithumb 15 Apr 2024
175,125 SXP 86,336,542 KRW BUY Bithumb 18 Apr 2024
164,871 SXP 87,381,705 KRW SELL Bithumb 15 Apr 2024
155,064 SXP 80,788,388 KRW SELL Bithumb 21 Apr 2024
150,981 SXP 79,567,248 KRW BUY Bithumb 21 Apr 2024
142,060 SXP 71,171,872 KRW BUY Bithumb 16 Apr 2024
138,676 SXP 67,674,069 KRW SELL Bithumb 18 Apr 2024
131,055 SXP 67,231,446 KRW SELL Bithumb 25 Apr 2024
120,000 SXP 64,680,000 KRW BUY Bithumb 24 Apr 2024
101,026 SXP 53,846,692 KRW SELL Bithumb 22 Apr 2024
100,579 SXP 53,809,809 KRW BUY Bithumb 21 Apr 2024
70,361 SXP 50,800,684 KRW SELL Bithumb 26 Mar 2024
SXP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200,000 SXP 107,000,000 KRW BUY Bithumb 15 Apr 2024
204,483 SXP 99,378,899 KRW SELL Bithumb 16 Apr 2024
206,460 SXP 101,165,466 KRW SELL Bithumb 16 Apr 2024
211,630 SXP 107,719,717 KRW SELL Bithumb 15 Apr 2024
100,579 SXP 53,809,809 KRW BUY Bithumb 21 Apr 2024
101,026 SXP 53,846,692 KRW SELL Bithumb 22 Apr 2024
138,676 SXP 67,674,069 KRW SELL Bithumb 18 Apr 2024
142,060 SXP 71,171,872 KRW BUY Bithumb 16 Apr 2024