SXP-KRW - Price

277.000
24h Change --
Volume 176,881,235
24h Low 263.000
24h High 279.000
24h Buy Worth --
24h Sell Worth --
Market Buy -64.24%
Market Sell -36.26%
Total Supply 649.1M
Circulating Supply 649.1M
All Time High 2,287.00
Down from ATH 87.89 %
1 Hour Change 0.00 %
7 Days Change 10.80 %
30 Days Change 19.40 %

SXP_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:00
BUY 0 (0%)3.6K (84%)76.1K (23%)19 (1%)17.8K (85%)146 (11%)4.9K (100%)19 (0%)22.4K (87%)10.8K (23%)4K (78%)1.3K (64%)4.6K (22%)38 (100%)1.8K (19%)4.2K (40%)1K (46%)3.6K (45%)13.9K (90%)8.2K (74%)6.2K (31%)21.1K (54%)11.5K (28%)1.9K (24%)
SELL 254 (100%)722 (16%)249.5K (77%)1.8K (99%)3K (15%)1.2K (89%)0 (0%)19.1K (100%)3.4K (13%)35.7K (77%)1.1K (22%)792 (36%)16.7K (78%)0 (0%)8.1K (81%)6.2K (60%)1.2K (54%)4.4K (55%)1.5K (10%)2.9K (26%)13.9K (69%)18.3K (46%)29.9K (72%)5.8K (76%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 136.1K (30%)240.2K (45%)733.2K (53%)317.4K (34%)2.5M (51%)573.8K (50%)763.4K (48%)335.5K (48%)348.3K (51%)168.2K (33%)143.3K (37%)188.5K (36%)1.2M (41%)331.3K (41%)443.8K (41%)245K (46%)266.1K (32%)95.5K (58%)46.1K (53%)127.2K (50%)342.4K (46%)249.3K (50%)403.1K (56%)375.4K (57%)610.8K (43%)1.1M (51%)4.6M (44%)3.4M (39%)158.9K (47%)215K (42%)
SELL 314.9K (70%)298.7K (55%)638.3K (47%)615.7K (66%)2.4M (49%)572.7K (50%)814.1K (52%)357.7K (52%)331K (49%)341.3K (67%)242K (63%)330.7K (64%)1.8M (59%)469.5K (59%)638.2K (59%)287.4K (54%)561.3K (68%)69.8K (42%)40.8K (47%)127.9K (50%)404.6K (54%)247.6K (50%)316K (44%)284K (43%)794.4K (57%)1.1M (49%)5.8M (56%)5.2M (61%)181.4K (53%)300.6K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SXP-KRW - Volume & Volatility

SXP-KRW - Net Volume

SXP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
183,065 SXP 40,457,260 KRW SELL Bithumb 22 Jun 2025
177,978 SXP 40,401,092 KRW SELL Bithumb 19 Jun 2025
167,980 SXP 30,102 USDT SELL Binance 25 Jun 2025
156,300 SXP 26,727 USDT SELL Binance 20 Jun 2025
151,274 SXP 34,641,758 KRW BUY Bithumb 20 Jun 2025
114,891 SXP 27,573,821 KRW BUY Bithumb 20 Jun 2025
114,498 SXP 19,808 USDT BUY Binance 06 Jul 2025
111,331 SXP 26,051,450 KRW SELL Bithumb 20 Jun 2025
107,577 SXP 25,388,142 KRW SELL Bithumb 20 Jun 2025
102,197 SXP 24,936,045 KRW SELL Bithumb 24 Jun 2025
97,787 SXP 23,175,635 KRW BUY Bithumb 20 Jun 2025
91,304 SXP 20,086,896 KRW SELL Bithumb 22 Jun 2025
89,188 SXP 21,405,081 KRW BUY Bithumb 20 Jun 2025
87,499 SXP 17,438 USDT SELL Binance 11 Jul 2025
86,545 SXP 20,511,132 KRW SELL Bithumb 20 Jun 2025
83,852 SXP 19,872,838 KRW BUY Bithumb 20 Jun 2025
83,371 SXP 14,473 USDT BUY Binance 07 Jul 2025
81,065 SXP 19,293,415 KRW SELL Bithumb 26 Jun 2025
78,048 SXP 19,199,905 KRW SELL Bithumb 20 Jun 2025
75,615 SXP 14,382 USDT BUY Binance 10 Jul 2025
72,812 SXP 17,110,783 KRW BUY Bithumb 20 Jun 2025
68,182 SXP 16,159,041 KRW SELL Bithumb 20 Jun 2025
64,206 SXP 15,024,273 KRW SELL Bithumb 20 Jun 2025
61,824 SXP 14,775,931 KRW SELL Bithumb 20 Jun 2025
60,000 SXP 14,160,000 KRW SELL Bithumb 20 Jun 2025
58,701 SXP 13,207,750 KRW SELL Bithumb 17 Jun 2025
58,517 SXP 423,722 TRY BUY Binance 19 Jun 2025
58,308 SXP 13,877,280 KRW SELL Bithumb 20 Jun 2025
57,274 SXP 13,287,514 KRW BUY Bithumb 20 Jun 2025
57,102 SXP 13,361,884 KRW SELL Bithumb 20 Jun 2025
SXP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
53,981 SXP 13,387,314 KRW SELL Bithumb 20 Jun 2025
55,318 SXP 12,833,856 KRW SELL Bithumb 20 Jun 2025
55,665 SXP 13,025,725 KRW SELL Bithumb 20 Jun 2025
55,928 SXP 13,255,034 KRW BUY Bithumb 20 Jun 2025
56,513 SXP 14,410,932 KRW SELL Bithumb 19 Jun 2025
57,102 SXP 13,361,884 KRW SELL Bithumb 20 Jun 2025
57,274 SXP 13,287,514 KRW BUY Bithumb 20 Jun 2025
58,308 SXP 13,877,280 KRW SELL Bithumb 20 Jun 2025
58,517 SXP 423,722 TRY BUY Binance 19 Jun 2025
58,701 SXP 13,207,750 KRW SELL Bithumb 17 Jun 2025
60,000 SXP 14,160,000 KRW SELL Bithumb 20 Jun 2025
61,824 SXP 14,775,931 KRW SELL Bithumb 20 Jun 2025
64,206 SXP 15,024,273 KRW SELL Bithumb 20 Jun 2025
45,327 SXP 10,969,127 KRW SELL Bithumb 20 Jun 2025
46,760 SXP 11,736,861 KRW BUY Bithumb 20 Jun 2025
47,450 SXP 11,293,106 KRW BUY Bithumb 20 Jun 2025
47,462 SXP 11,533,194 KRW SELL Bithumb 19 Jun 2025
47,512 SXP 11,688,075 KRW BUY Bithumb 24 Jun 2025
47,527 SXP 11,073,775 KRW SELL Bithumb 20 Jun 2025
47,642 SXP 11,434,181 KRW BUY Bithumb 21 Jun 2025
48,723 SXP 11,060,109 KRW SELL Bithumb 19 Jun 2025
48,916 SXP 11,642,101 KRW SELL Bithumb 20 Jun 2025
49,786 SXP 11,849,161 KRW SELL Bithumb 20 Jun 2025
50,000 SXP 11,900,000 KRW SELL Bithumb 20 Jun 2025
50,139 SXP 11,882,959 KRW BUY Bithumb 21 Jun 2025
72,812 SXP 17,110,783 KRW BUY Bithumb 20 Jun 2025
75,615 SXP 14,382 USDT BUY Binance 10 Jul 2025
78,048 SXP 19,199,905 KRW SELL Bithumb 20 Jun 2025
81,065 SXP 19,293,415 KRW SELL Bithumb 26 Jun 2025
83,371 SXP 14,473 USDT BUY Binance 07 Jul 2025