SXP-KRW (Bithumb) - Price, Live Order Book

81.8400
24h Change --
Volume 18,907,575,299
24h Low 62.7500
24h High 109.000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,663.35%
Market Sell 1,496.68%
Total Supply 669.7M
Circulating Supply 669.7M
All Time High 2,287.00
Down from ATH 96.42 %
1 Hour Change -9.09 %
7 Days Change -13.01 %
30 Days Change -8.26 %

Solar - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jan 15:0027 Jan 14:0027 Jan 13:0027 Jan 12:0027 Jan 11:0027 Jan 10:0027 Jan 09:0027 Jan 08:0027 Jan 07:0027 Jan 06:0027 Jan 05:0027 Jan 04:0027 Jan 03:0027 Jan 02:0027 Jan 01:0027 Jan 00:0026 Jan 23:0026 Jan 22:0026 Jan 21:0026 Jan 20:0026 Jan 19:0026 Jan 18:0026 Jan 17:0026 Jan 16:00
BUY  5M (38%)5.4M (46%)6.9M (38%)7.7M (48%)8.2M (44%)14M (45%)38.6M (50%)1.4M (59%)401K (45%)1M (71%)1.2M (51%)166.1K (37%)592.6K (46%)242.6K (32%)914.3K (47%)3.2M (49%)477.3K (38%)125.7K (19%)520.5K (53%)270.5K (57%)209.9K (61%)100.4K (64%)33.5K (51%)654.7K (50%)
SELL  8.3M (62%)6.4M (54%)11.2M (62%)8.2M (52%)10.3M (56%)17.1M (55%)38.2M (50%)992.9K (41%)481.6K (55%)432.8K (29%)1.1M (49%)283.2K (63%)693.5K (54%)517.9K (68%)1M (53%)3.2M (51%)773.7K (62%)547.5K (81%)455.2K (47%)207.6K (43%)132.1K (39%)56.5K (36%)32.3K (49%)643.6K (50%)
Solar - 30 Days History

View 30-day buy and sell volume history of Solar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 2025
BUY  95.3M (47%)23.9M (42%)2.1M (52%)2.7M (61%)3.2M (53%)2.7M (45%)3.9M (42%)12.6M (45%)1.9M (36%)1M (36%)1.1M (46%)3.2M (46%)1.5M (33%)1.7M (45%)2.8M (50%)4M (44%)4.2M (41%)9.3M (51%)2.7M (42%)16.3M (46%)11.3M (43%)3.4M (48%)2.6M (47%)2M (49%)2.7M (48%)4.6M (49%)9.3M (46%)4.9M (47%)16.7M (45%)1.8M (47%)
SELL  108.9M (53%)33.1M (58%)1.9M (48%)1.7M (39%)2.8M (47%)3.3M (55%)5.3M (58%)15.1M (55%)3.5M (64%)1.9M (64%)1.3M (54%)3.8M (54%)3.1M (67%)2M (55%)2.8M (50%)5M (56%)6.1M (59%)9M (49%)3.7M (58%)19M (54%)15.3M (57%)3.7M (52%)2.9M (53%)2.1M (51%)2.9M (52%)4.8M (51%)10.8M (54%)5.6M (53%)20.2M (55%)2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SXP-KRW - Volume & Volatility

SXP-KRW - Net Volume

SXP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
874,185 SXP 85,670,136 KRW BUY Bithumb 27 Jan 2026
526,316 SXP 30,263 USDT SELL Binance 03 Dec 2025
468,913 SXP 31,230 USDT BUY Binance 13 Dec 2025
422,583 SXP 23,242 USDT BUY Binance 03 Dec 2025
411,205 SXP 45,232,585 KRW SELL Bithumb 08 Jan 2026
410,572 SXP 20,159 USDT SELL Binance 03 Dec 2025
400,940 SXP 41,697,741 KRW SELL Bithumb 08 Jan 2026
389,812 SXP 20,855 USDT BUY Binance 03 Dec 2025
384,953 SXP 41,189,962 KRW SELL Bithumb 27 Jan 2026
383,172 SXP 1,272,131 TRY SELL Binance 12 Dec 2025
363,661 SXP 1,118,620 TRY SELL Binance 07 Jan 2026
357,198 SXP 732,613 TRY BUY Binance 26 Jan 2026
355,490 SXP 23,000 USDT BUY Binance 09 Dec 2025
340,268 SXP 41,138 USDT BUY Binance 21 Oct 2025
333,342 SXP 40,501 USDT SELL Binance 21 Oct 2025
330,077 SXP 22,973 USDT BUY Binance 11 Dec 2025
324,276 SXP 648,552 TRY SELL Binance 26 Jan 2026
324,123 SXP 24,873,215 KRW SELL Bithumb 02 Dec 2025
322,034 SXP 34,457,680 KRW SELL Bithumb 08 Jan 2026
306,528 SXP 16,338 USDT BUY Binance 03 Dec 2025
305,812 SXP 33,333,528 KRW SELL Bithumb 04 Dec 2025
301,018 SXP 32,811,010 KRW SELL Bithumb 08 Jan 2026
297,551 SXP 26,452 USDT BUY Binance 12 Dec 2025
294,285 SXP 16,156 USDT BUY Binance 03 Dec 2025
286,849 SXP 576,566 TRY SELL Binance 26 Jan 2026
283,605 SXP 28,927,691 KRW SELL Bithumb 13 Jan 2026
277,307 SXP 31,612,956 KRW SELL Bithumb 10 Jan 2026
276,900 SXP 15,866 USDT BUY Binance 03 Dec 2025
274,097 SXP 14,582 USDT BUY Binance 03 Dec 2025
268,677 SXP 28,479,728 KRW SELL Bithumb 13 Jan 2026
SXP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
161,461 SXP 452,091 TRY SELL Binance 11 Dec 2025
162,999 SXP 19,233,848 KRW BUY Bithumb 11 Jan 2026
163,367 SXP 12,073 USDT BUY Binance 07 Jan 2026
165,990 SXP 20,085 USDT SELL Binance 21 Oct 2025
166,442 SXP 10,802 USDT BUY Binance 01 Jan 2026
166,725 SXP 18,339,707 KRW SELL Bithumb 10 Jan 2026
168,261 SXP 11,711 USDT BUY Binance 15 Jan 2026
170,339 SXP 12,605 USDT BUY Binance 04 Dec 2025
173,279 SXP 557,957 TRY SELL Binance 12 Dec 2025
173,370 SXP 10,420 USDT BUY Binance 31 Dec 2025
174,595 SXP 11,384 USDT BUY Binance 20 Jan 2026
174,915 SXP 11,369 USDT SELL Binance 22 Dec 2025
177,007 SXP 13,099 USDT SELL Binance 04 Dec 2025
177,758 SXP 19,908,863 KRW SELL Bithumb 10 Jan 2026
179,984 SXP 12,455 USDT BUY Binance 15 Jan 2026
180,988 SXP 19,365,713 KRW SELL Bithumb 11 Jan 2026
181,715 SXP 11,066 USDT BUY Binance 27 Dec 2025
182,193 SXP 13,573 USDT SELL Binance 04 Dec 2025
187,497 SXP 19,124,694 KRW SELL Bithumb 15 Jan 2026
192,606 SXP 11,749 USDT SELL Binance 26 Dec 2025
194,690 SXP 22,000,000 KRW BUY Bithumb 11 Jan 2026
195,483 SXP 12,335 USDT SELL Binance 09 Dec 2025
197,687 SXP 13,621 USDT BUY Binance 05 Dec 2025
198,276 SXP 23,000,000 KRW SELL Bithumb 11 Jan 2026
200,000 SXP 14,900 USDT BUY Binance 10 Jan 2026
200,000 SXP 14,900 USDT BUY Binance 10 Jan 2026
200,000 SXP 14,900 USDT BUY Binance 10 Jan 2026
200,110 SXP 13,367 USDT SELL Binance 09 Dec 2025
200,792 SXP 22,689,510 KRW BUY Bithumb 04 Dec 2025
201,460 SXP 13,095 USDT BUY Binance 06 Jan 2026